Tether USD Bridged GEN Z Historical Data

USDT.z Page 25
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 1
-0.01%
$ 250 million $ 37,470
Feb 7, 9 PM $ 1
-0.01%
$ 250 million $ 37,563
Feb 7, 8 PM $ 1
+0.01%
$ 250.03 million $ 36,632
Feb 7, 7 PM $ 1
+0.00%
$ 250.03 million $ 37,648
Feb 7, 6 PM $ 1
+0.00%
$ 250 million $ 37,408
Feb 7, 5 PM $ 1
+0.00%
$ 250.03 million $ 37,624
Feb 7, 4 PM $ 1
-0.01%
$ 250 million $ 38,329
Feb 7, 3 PM $ 1
+0.01%
$ 250.03 million $ 39,367
Feb 7, 2 PM $ 1
+0.00%
$ 250.03 million $ 39,455
Feb 7, 1 PM $ 1
+0.00%
$ 250.03 million $ 38,593
Feb 7, 12 PM $ 1
+0.00%
$ 250.03 million $ 38,672
Feb 7, 11 AM $ 1
+0.01%
$ 250.03 million $ 37,885
Feb 7, 10 AM $ 1
+0.00%
$ 250.03 million $ 38,340
Feb 7, 9 AM $ 1
-0.01%
$ 250 million $ 38,564
Feb 7, 8 AM $ 1
+0.00%
$ 250 million $ 39,809
Feb 7, 7 AM $ 1
+0.00%
$ 250 million $ 39,862
Feb 7, 6 AM $ 1
+0.00%
$ 250 million $ 39,928
Feb 7, 5 AM $ 1
+0.00%
$ 250 million $ 40,090
Feb 7, 4 AM $ 1
+0.01%
$ 250.03 million $ 40,684
Feb 7, 3 AM $ 1
+0.00%
$ 250 million $ 40,576
Feb 7, 2 AM $ 1
+0.00%
$ 250.03 million $ 41,092
Feb 7, 1 AM $ 1
+0.00%
$ 250.03 million $ 41,701
Feb 7, 12 AM $ 1
-0.01%
$ 250 million $ 42,243
Feb 6, 11 PM $ 1
+0.01%
$ 250.03 million $ 43,546
Feb 6, 10 PM $ 1
-0.01%
$ 250 million $ 44,835
Feb 6, 9 PM $ 1
-0.01%
$ 250 million $ 45,636
Feb 6, 8 PM $ 1
+0.01%
$ 250.03 million $ 47,131
Feb 6, 7 PM $ 1
+0.00%
$ 250.03 million $ 46,960
Feb 6, 6 PM $ 1
-0.01%
$ 250 million $ 47,966
Feb 6, 5 PM $ 1
-0.01%
$ 250 million $ 48,636
Feb 6, 4 PM $ 1
+0.00%
$ 250.03 million $ 49,027
Feb 6, 3 PM $ 1
+0.00%
$ 250 million $ 48,695
Feb 6, 2 PM $ 1
-0.01%
$ 250 million $ 49,483
Feb 6, 1 PM $ 1
-0.01%
$ 250 million $ 50,014
Feb 6, 12 PM $ 1
-0.01%
$ 250 million $ 48,727
Feb 6, 11 AM $ 1
-0.01%
$ 250 million $ 49,398
Feb 6, 10 AM $ 1
+0.00%
$ 250.03 million $ 50,544
Feb 6, 9 AM $ 1
+0.00%
$ 250.03 million $ 50,009
Feb 6, 8 AM $ 1
+0.00%
$ 250.03 million $ 49,071
Feb 6, 7 AM $ 1
-0.01%
$ 250 million $ 48,891
Feb 6, 6 AM $ 1
-0.01%
$ 250 million $ 48,690
Feb 6, 5 AM $ 1
+0.01%
$ 250.03 million $ 48,605
Feb 6, 4 AM $ 1
-0.01%
$ 250 million $ 48,050
Feb 6, 3 AM $ 1
+0.01%
$ 250.03 million $ 48,157
Feb 6, 2 AM $ 1
-0.01%
$ 250 million $ 48,162
Feb 6, 1 AM $ 1
-0.01%
$ 250 million $ 47,419
Feb 6, 12 AM $ 1
+0.00%
$ 250.03 million $ 46,732
Feb 5, 11 PM $ 1
+0.00%
$ 250 million $ 45,958
Feb 5, 10 PM $ 1
+0.00%
$ 250 million $ 45,686
Feb 5, 9 PM $ 1
+0.00%
$ 250.03 million $ 46,040