Tether USD Bridged GEN Z Historical Data

USDT.z Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 1
+0.01%
$ 250.03 million $ 24,382
Feb 8, 10 PM $ 1
+0.00%
$ 250.03 million $ 23,456
Feb 8, 9 PM $ 1
+0.00%
$ 250.03 million $ 23,831
Feb 8, 8 PM $ 1
+0.00%
$ 250 million $ 24,890
Feb 8, 7 PM $ 1
-0.01%
$ 250 million $ 25,491
Feb 8, 6 PM $ 1
+0.00%
$ 250.03 million $ 25,932
Feb 8, 5 PM $ 1
+0.00%
$ 250 million $ 26,455
Feb 8, 4 PM $ 1
+0.00%
$ 250 million $ 26,244
Feb 8, 3 PM $ 1
-0.01%
$ 250 million $ 26,683
Feb 8, 2 PM $ 1
+0.00%
$ 250 million $ 27,397
Feb 8, 1 PM $ 1
+0.01%
$ 250.03 million $ 28,649
Feb 8, 12 PM $ 1
-0.01%
$ 250 million $ 29,458
Feb 8, 11 AM $ 1
+0.01%
$ 250.03 million $ 30,493
Feb 8, 10 AM $ 1
+0.00%
$ 250 million $ 30,242
Feb 8, 9 AM $ 1
+0.00%
$ 250 million $ 30,523
Feb 8, 8 AM $ 1
+0.00%
$ 250 million $ 30,593
Feb 8, 7 AM $ 1
+0.00%
$ 250 million $ 30,896
Feb 8, 6 AM $ 1
+0.01%
$ 250.03 million $ 31,958
Feb 8, 5 AM $ 1
+0.00%
$ 250 million $ 32,734
Feb 8, 4 AM $ 1
-0.01%
$ 250 million $ 33,846
Feb 8, 3 AM $ 1
+0.00%
$ 250.03 million $ 34,198
Feb 8, 2 AM $ 1
-0.01%
$ 250 million $ 35,010
Feb 8, 1 AM $ 1
+0.00%
$ 250 million $ 35,929
Feb 8, 12 AM $ 1
+0.00%
$ 250.03 million $ 36,871
Feb 7, 11 PM $ 1
+0.01%
$ 250.03 million $ 37,115
Feb 7, 10 PM $ 1
-0.01%
$ 250 million $ 37,470
Feb 7, 9 PM $ 1
-0.01%
$ 250 million $ 37,563
Feb 7, 8 PM $ 1
+0.01%
$ 250.03 million $ 36,632
Feb 7, 7 PM $ 1
+0.00%
$ 250.03 million $ 37,648
Feb 7, 6 PM $ 1
+0.00%
$ 250 million $ 37,408
Feb 7, 5 PM $ 1
+0.00%
$ 250.03 million $ 37,624
Feb 7, 4 PM $ 1
-0.01%
$ 250 million $ 38,329
Feb 7, 3 PM $ 1
+0.01%
$ 250.03 million $ 39,367
Feb 7, 2 PM $ 1
+0.00%
$ 250.03 million $ 39,455
Feb 7, 1 PM $ 1
+0.00%
$ 250.03 million $ 38,593
Feb 7, 12 PM $ 1
+0.00%
$ 250.03 million $ 38,672
Feb 7, 11 AM $ 1
+0.01%
$ 250.03 million $ 37,885
Feb 7, 10 AM $ 1
+0.00%
$ 250.03 million $ 38,340
Feb 7, 9 AM $ 1
-0.01%
$ 250 million $ 38,564
Feb 7, 8 AM $ 1
+0.00%
$ 250 million $ 39,809
Feb 7, 7 AM $ 1
+0.00%
$ 250 million $ 39,862
Feb 7, 6 AM $ 1
+0.00%
$ 250 million $ 39,928
Feb 7, 5 AM $ 1
+0.00%
$ 250 million $ 40,090
Feb 7, 4 AM $ 1
+0.01%
$ 250.03 million $ 40,684
Feb 7, 3 AM $ 1
+0.00%
$ 250 million $ 40,576
Feb 7, 2 AM $ 1
+0.00%
$ 250.03 million $ 41,092
Feb 7, 1 AM $ 1
+0.00%
$ 250.03 million $ 41,701
Feb 7, 12 AM $ 1
-0.01%
$ 250 million $ 42,243
Feb 6, 11 PM $ 1
+0.01%
$ 250.03 million $ 43,546
Feb 6, 10 PM $ 1
-0.01%
$ 250 million $ 44,835