Tether USD Bridged GEN Z Historical Data

USDT.z Page 26
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 1
-0.01%
$ 250 million $ 45,636
Feb 6, 8 PM $ 1
+0.01%
$ 250.03 million $ 47,131
Feb 6, 7 PM $ 1
+0.00%
$ 250.03 million $ 46,960
Feb 6, 6 PM $ 1
-0.01%
$ 250 million $ 47,966
Feb 6, 5 PM $ 1
-0.01%
$ 250 million $ 48,636
Feb 6, 4 PM $ 1
+0.00%
$ 250.03 million $ 49,027
Feb 6, 3 PM $ 1
+0.00%
$ 250 million $ 48,695
Feb 6, 2 PM $ 1
-0.01%
$ 250 million $ 49,483
Feb 6, 1 PM $ 1
-0.01%
$ 250 million $ 50,014
Feb 6, 12 PM $ 1
-0.01%
$ 250 million $ 48,727
Feb 6, 11 AM $ 1
-0.01%
$ 250 million $ 49,398
Feb 6, 10 AM $ 1
+0.00%
$ 250.03 million $ 50,544
Feb 6, 9 AM $ 1
+0.00%
$ 250.03 million $ 50,009
Feb 6, 8 AM $ 1
+0.00%
$ 250.03 million $ 49,071
Feb 6, 7 AM $ 1
-0.01%
$ 250 million $ 48,891
Feb 6, 6 AM $ 1
-0.01%
$ 250 million $ 48,690
Feb 6, 5 AM $ 1
+0.01%
$ 250.03 million $ 48,605
Feb 6, 4 AM $ 1
-0.01%
$ 250 million $ 48,050
Feb 6, 3 AM $ 1
+0.01%
$ 250.03 million $ 48,157
Feb 6, 2 AM $ 1
-0.01%
$ 250 million $ 48,162
Feb 6, 1 AM $ 1
-0.01%
$ 250 million $ 47,419
Feb 6, 12 AM $ 1
+0.00%
$ 250.03 million $ 46,732
Feb 5, 11 PM $ 1
+0.00%
$ 250 million $ 45,958
Feb 5, 10 PM $ 1
+0.00%
$ 250 million $ 45,686
Feb 5, 9 PM $ 1
+0.00%
$ 250.03 million $ 46,040
Feb 5, 8 PM $ 1
+0.00%
$ 250 million $ 45,077
Feb 5, 7 PM $ 1
-0.01%
$ 250 million $ 44,669
Feb 5, 6 PM $ 1
+0.00%
$ 250 million $ 44,129
Feb 5, 5 PM $ 1
-0.01%
$ 250 million $ 43,609
Feb 5, 4 PM $ 1
+0.01%
$ 250.03 million $ 43,603
Feb 5, 3 PM $ 1
-0.01%
$ 250 million $ 43,459
Feb 5, 2 PM $ 1
+0.00%
$ 250.03 million $ 43,236
Feb 5, 1 PM $ 1
-0.01%
$ 250 million $ 43,019
Feb 5, 12 PM $ 1
+0.01%
$ 250.03 million $ 43,706
Feb 5, 11 AM $ 1
+0.00%
$ 250.03 million $ 43,069
Feb 5, 10 AM $ 1
+0.01%
$ 250.03 million $ 42,302
Feb 5, 9 AM $ 1
-0.01%
$ 250 million $ 42,634
Feb 5, 8 AM $ 1
+0.01%
$ 250.03 million $ 42,689
Feb 5, 7 AM $ 1
+0.00%
$ 250.03 million $ 42,566
Feb 5, 6 AM $ 1
+0.01%
$ 250.03 million $ 41,789
Feb 5, 5 AM $ 1
+0.00%
$ 250.03 million $ 41,617
Feb 5, 4 AM $ 1
+0.01%
$ 250.03 million $ 40,944
Feb 5, 3 AM $ 1
+0.00%
$ 250.03 million $ 40,823
Feb 5, 2 AM $ 1
-0.01%
$ 250 million $ 40,266
Feb 5, 1 AM $ 1
-0.01%
$ 250 million $ 40,301
Feb 5, 12 AM $ 1
+0.00%
$ 250 million $ 40,538
Feb 4, 11 PM $ 1
-0.01%
$ 250 million $ 40,284
Feb 4, 10 PM $ 1
+0.00%
$ 250.03 million $ 39,350
Feb 4, 9 PM $ 1
+0.00%
$ 250.03 million $ 39,231
Feb 4, 8 PM $ 1
+0.00%
$ 250.03 million $ 38,690