Tether USD Bridged GEN Z Historical Data

USDT.z Page 26
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 1
+0.00%
$ 250 million $ 45,077
Feb 5, 7 PM $ 1
-0.01%
$ 250 million $ 44,669
Feb 5, 6 PM $ 1
+0.00%
$ 250 million $ 44,129
Feb 5, 5 PM $ 1
-0.01%
$ 250 million $ 43,609
Feb 5, 4 PM $ 1
+0.01%
$ 250.03 million $ 43,603
Feb 5, 3 PM $ 1
-0.01%
$ 250 million $ 43,459
Feb 5, 2 PM $ 1
+0.00%
$ 250.03 million $ 43,236
Feb 5, 1 PM $ 1
-0.01%
$ 250 million $ 43,019
Feb 5, 12 PM $ 1
+0.01%
$ 250.03 million $ 43,706
Feb 5, 11 AM $ 1
+0.00%
$ 250.03 million $ 43,069
Feb 5, 10 AM $ 1
+0.01%
$ 250.03 million $ 42,302
Feb 5, 9 AM $ 1
-0.01%
$ 250 million $ 42,634
Feb 5, 8 AM $ 1
+0.01%
$ 250.03 million $ 42,689
Feb 5, 7 AM $ 1
+0.00%
$ 250.03 million $ 42,566
Feb 5, 6 AM $ 1
+0.01%
$ 250.03 million $ 41,789
Feb 5, 5 AM $ 1
+0.00%
$ 250.03 million $ 41,617
Feb 5, 4 AM $ 1
+0.01%
$ 250.03 million $ 40,944
Feb 5, 3 AM $ 1
+0.00%
$ 250.03 million $ 40,823
Feb 5, 2 AM $ 1
-0.01%
$ 250 million $ 40,266
Feb 5, 1 AM $ 1
-0.01%
$ 250 million $ 40,301
Feb 5, 12 AM $ 1
+0.00%
$ 250 million $ 40,538
Feb 4, 11 PM $ 1
-0.01%
$ 250 million $ 40,284
Feb 4, 10 PM $ 1
+0.00%
$ 250.03 million $ 39,350
Feb 4, 9 PM $ 1
+0.00%
$ 250.03 million $ 39,231
Feb 4, 8 PM $ 1
+0.00%
$ 250.03 million $ 38,690
Feb 4, 7 PM $ 1
-0.01%
$ 250 million $ 39,423
Feb 4, 6 PM $ 1
+0.00%
$ 250.03 million $ 39,962
Feb 4, 5 PM $ 1
-0.01%
$ 250 million $ 39,991
Feb 4, 4 PM $ 1
+0.00%
$ 250 million $ 39,290
Feb 4, 3 PM $ 1
+0.00%
$ 250 million $ 39,697
Feb 4, 2 PM $ 1
+0.00%
$ 250.03 million $ 39,459
Feb 4, 1 PM $ 1
-0.01%
$ 250 million $ 40,118
Feb 4, 12 PM $ 1
+0.01%
$ 250.03 million $ 40,153
Feb 4, 11 AM $ 1
-0.01%
$ 250 million $ 40,471
Feb 4, 10 AM $ 1
+0.00%
$ 250 million $ 39,737
Feb 4, 9 AM $ 1
+0.00%
$ 250 million $ 39,510
Feb 4, 8 AM $ 1
-0.01%
$ 250 million $ 39,721
Feb 4, 7 AM $ 1
+0.00%
$ 250 million $ 39,947
Feb 4, 6 AM $ 1
+0.00%
$ 250.03 million $ 40,633
Feb 4, 5 AM $ 1
+0.00%
$ 250.03 million $ 40,642
Feb 4, 4 AM $ 1
-0.01%
$ 250 million $ 41,283
Feb 4, 3 AM $ 1
+0.01%
$ 250.03 million $ 41,629
Feb 4, 2 AM $ 1
+0.00%
$ 250 million $ 41,963
Feb 4, 1 AM $ 1
+0.00%
$ 250.03 million $ 41,261
Feb 4, 12 AM $ 1
+0.00%
$ 250 million $ 41,212
Feb 3, 11 PM $ 1
-0.01%
$ 250 million $ 41,193
Feb 3, 10 PM $ 1
+0.00%
$ 250.03 million $ 41,110
Feb 3, 9 PM $ 1
+0.00%
$ 250.03 million $ 40,054
Feb 3, 8 PM $ 1
+0.01%
$ 250.03 million $ 40,556
Feb 3, 7 PM $ 1
+0.01%
$ 250.03 million $ 38,854