Tether USD Bridged GEN Z Historical Data

USDT.z Page 27
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 1
-0.01%
$ 250 million $ 39,423
Feb 4, 6 PM $ 1
+0.00%
$ 250.03 million $ 39,962
Feb 4, 5 PM $ 1
-0.01%
$ 250 million $ 39,991
Feb 4, 4 PM $ 1
+0.00%
$ 250 million $ 39,290
Feb 4, 3 PM $ 1
+0.00%
$ 250 million $ 39,697
Feb 4, 2 PM $ 1
+0.00%
$ 250.03 million $ 39,459
Feb 4, 1 PM $ 1
-0.01%
$ 250 million $ 40,118
Feb 4, 12 PM $ 1
+0.01%
$ 250.03 million $ 40,153
Feb 4, 11 AM $ 1
-0.01%
$ 250 million $ 40,471
Feb 4, 10 AM $ 1
+0.00%
$ 250 million $ 39,737
Feb 4, 9 AM $ 1
+0.00%
$ 250 million $ 39,510
Feb 4, 8 AM $ 1
-0.01%
$ 250 million $ 39,721
Feb 4, 7 AM $ 1
+0.00%
$ 250 million $ 39,947
Feb 4, 6 AM $ 1
+0.00%
$ 250.03 million $ 40,633
Feb 4, 5 AM $ 1
+0.00%
$ 250.03 million $ 40,642
Feb 4, 4 AM $ 1
-0.01%
$ 250 million $ 41,283
Feb 4, 3 AM $ 1
+0.01%
$ 250.03 million $ 41,629
Feb 4, 2 AM $ 1
+0.00%
$ 250 million $ 41,963
Feb 4, 1 AM $ 1
+0.00%
$ 250.03 million $ 41,261
Feb 4, 12 AM $ 1
+0.00%
$ 250 million $ 41,212
Feb 3, 11 PM $ 1
-0.01%
$ 250 million $ 41,193
Feb 3, 10 PM $ 1
+0.00%
$ 250.03 million $ 41,110
Feb 3, 9 PM $ 1
+0.00%
$ 250.03 million $ 40,054
Feb 3, 8 PM $ 1
+0.01%
$ 250.03 million $ 40,556
Feb 3, 7 PM $ 1
+0.01%
$ 250.03 million $ 38,854
Feb 3, 6 PM $ 1
+0.01%
$ 250.03 million $ 37,569
Feb 3, 5 PM $ 1
+0.01%
$ 250.03 million $ 36,595
Feb 3, 4 PM $ 1
+0.01%
$ 250.03 million $ 36,502
Feb 3, 3 PM $ 1
-0.01%
$ 250 million $ 36,128
Feb 3, 2 PM $ 1
-0.01%
$ 250 million $ 35,242
Feb 3, 1 PM $ 1
-0.01%
$ 250 million $ 34,234
Feb 3, 12 PM $ 1
+0.00%
$ 250.03 million $ 34,009
Feb 3, 11 AM $ 1
+0.00%
$ 250 million $ 33,761
Feb 3, 10 AM $ 1
+0.00%
$ 250.03 million $ 33,946
Feb 3, 9 AM $ 1
-0.01%
$ 250 million $ 34,545
Feb 3, 8 AM $ 1
+0.00%
$ 250 million $ 34,894
Feb 3, 7 AM $ 1
+0.00%
$ 250.03 million $ 35,346
Feb 3, 6 AM $ 1
-0.01%
$ 250 million $ 35,795
Feb 3, 5 AM $ 1
+0.00%
$ 250.03 million $ 36,281
Feb 3, 4 AM $ 1
-0.01%
$ 250 million $ 37,280
Feb 3, 3 AM $ 1
+0.00%
$ 250.03 million $ 37,620
Feb 3, 2 AM $ 1
+0.01%
$ 250.03 million $ 38,163
Feb 3, 1 AM $ 1
+0.00%
$ 250.03 million $ 39,049
Feb 3, 12 AM $ 1
+0.00%
$ 250.03 million $ 39,840
Feb 2, 11 PM $ 1
-0.01%
$ 250 million $ 40,878
Feb 2, 10 PM $ 1
+0.01%
$ 250.03 million $ 41,405
Feb 2, 9 PM $ 1
+0.00%
$ 250 million $ 42,092
Feb 2, 8 PM $ 1
+0.00%
$ 250 million $ 41,485
Feb 2, 7 PM $ 1
+0.01%
$ 250.03 million $ 42,107
Feb 2, 6 PM $ 1
+0.00%
$ 250.03 million $ 42,701