Tether USD Bridged GEN Z Historical Data

USDT.z Page 27
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 1
+0.01%
$ 250.03 million $ 37,569
Feb 3, 5 PM $ 1
+0.01%
$ 250.03 million $ 36,595
Feb 3, 4 PM $ 1
+0.01%
$ 250.03 million $ 36,502
Feb 3, 3 PM $ 1
-0.01%
$ 250 million $ 36,128
Feb 3, 2 PM $ 1
-0.01%
$ 250 million $ 35,242
Feb 3, 1 PM $ 1
-0.01%
$ 250 million $ 34,234
Feb 3, 12 PM $ 1
+0.00%
$ 250.03 million $ 34,009
Feb 3, 11 AM $ 1
+0.00%
$ 250 million $ 33,761
Feb 3, 10 AM $ 1
+0.00%
$ 250.03 million $ 33,946
Feb 3, 9 AM $ 1
-0.01%
$ 250 million $ 34,545
Feb 3, 8 AM $ 1
+0.00%
$ 250 million $ 34,894
Feb 3, 7 AM $ 1
+0.00%
$ 250.03 million $ 35,346
Feb 3, 6 AM $ 1
-0.01%
$ 250 million $ 35,795
Feb 3, 5 AM $ 1
+0.00%
$ 250.03 million $ 36,281
Feb 3, 4 AM $ 1
-0.01%
$ 250 million $ 37,280
Feb 3, 3 AM $ 1
+0.00%
$ 250.03 million $ 37,620
Feb 3, 2 AM $ 1
+0.01%
$ 250.03 million $ 38,163
Feb 3, 1 AM $ 1
+0.00%
$ 250.03 million $ 39,049
Feb 3, 12 AM $ 1
+0.00%
$ 250.03 million $ 39,840
Feb 2, 11 PM $ 1
-0.01%
$ 250 million $ 40,878
Feb 2, 10 PM $ 1
+0.01%
$ 250.03 million $ 41,405
Feb 2, 9 PM $ 1
+0.00%
$ 250 million $ 42,092
Feb 2, 8 PM $ 1
+0.00%
$ 250 million $ 41,485
Feb 2, 7 PM $ 1
+0.01%
$ 250.03 million $ 42,107
Feb 2, 6 PM $ 1
+0.00%
$ 250.03 million $ 42,701
Feb 2, 5 PM $ 1
-0.01%
$ 250 million $ 44,038
Feb 2, 4 PM $ 1
+0.01%
$ 250.03 million $ 43,609
Feb 2, 3 PM $ 1
+0.00%
$ 250 million $ 43,880
Feb 2, 2 PM $ 1
-0.01%
$ 250 million $ 44,426
Feb 2, 1 PM $ 1
+0.00%
$ 250.03 million $ 44,569
Feb 2, 12 PM $ 1
+0.01%
$ 250.03 million $ 45,339
Feb 2, 11 AM $ 1
+0.00%
$ 250.03 million $ 45,513
Feb 2, 10 AM $ 1
+0.01%
$ 250.03 million $ 45,664
Feb 2, 9 AM $ 1
+0.00%
$ 250 million $ 45,696
Feb 2, 8 AM $ 1
+0.00%
$ 250.03 million $ 44,788
Feb 2, 7 AM $ 1
-0.01%
$ 250 million $ 43,581
Feb 2, 6 AM $ 1
+0.00%
$ 250.03 million $ 43,435
Feb 2, 5 AM $ 1
-0.01%
$ 250 million $ 42,669
Feb 2, 4 AM $ 1
-0.01%
$ 250 million $ 41,554
Feb 2, 3 AM $ 1
+0.00%
$ 250 million $ 40,434
Feb 2, 2 AM $ 1
+0.00%
$ 250 million $ 39,886
Feb 2, 1 AM $ 1
+0.00%
$ 250 million $ 39,824
Feb 2, 12 AM $ 1
-0.01%
$ 250 million $ 39,241
Feb 1, 11 PM $ 1
+0.00%
$ 250.03 million $ 38,287
Feb 1, 10 PM $ 1
-0.01%
$ 250 million $ 37,914
Feb 1, 9 PM $ 1
+0.00%
$ 250 million $ 37,718
Feb 1, 8 PM $ 1
+0.00%
$ 250 million $ 38,920
Feb 1, 7 PM $ 1
-0.01%
$ 250 million $ 39,734
Feb 1, 6 PM $ 1
-0.01%
$ 250 million $ 39,994
Feb 1, 5 PM $ 1
-0.01%
$ 250 million $ 40,371