Tether USD Bridged GEN Z Historical Data

USDT.z Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 1
+0.00%
$ 250 million $ 41,466
Feb 1, 3 PM $ 1
+0.01%
$ 250.03 million $ 40,985
Feb 1, 2 PM $ 1
+0.00%
$ 250.03 million $ 41,318
Feb 1, 1 PM $ 1
+0.00%
$ 250.03 million $ 41,894
Feb 1, 12 PM $ 1
+0.00%
$ 250.03 million $ 41,280
Feb 1, 11 AM $ 1
+0.00%
$ 250 million $ 41,773
Feb 1, 10 AM $ 1
+0.00%
$ 250 million $ 41,745
Feb 1, 9 AM $ 1
+0.00%
$ 250 million $ 41,531
Feb 1, 8 AM $ 1
+0.00%
$ 250.03 million $ 41,894
Feb 1, 7 AM $ 1
+0.00%
$ 250 million $ 43,296
Feb 1, 6 AM $ 1
+0.00%
$ 250.03 million $ 42,278
Feb 1, 5 AM $ 1
+0.01%
$ 250.03 million $ 42,370
Feb 1, 4 AM $ 1
+0.00%
$ 250.03 million $ 41,761
Feb 1, 3 AM $ 1
+0.00%
$ 250.03 million $ 42,640
Feb 1, 2 AM $ 1
+0.00%
$ 250.03 million $ 41,836
Feb 1, 1 AM $ 1
+0.00%
$ 250.03 million $ 41,721
Feb 1, 12 AM $ 1
+0.01%
$ 250.03 million $ 41,271
Jan 31, 11 PM $ 1
+0.01%
$ 250.03 million $ 41,064
Jan 31, 10 PM $ 1
+0.01%
$ 250.03 million $ 40,785
Jan 31, 9 PM $ 1
-0.01%
$ 250 million $ 41,005
Jan 31, 8 PM $ 1
+0.00%
$ 250.03 million $ 40,729
Jan 31, 7 PM $ 1
+0.00%
$ 250.03 million $ 40,468
Jan 31, 6 PM $ 1
+0.00%
$ 250.03 million $ 40,342
Jan 31, 5 PM $ 1
+0.00%
$ 250.03 million $ 39,614
Jan 31, 4 PM $ 1
+0.01%
$ 250.03 million $ 39,758
Jan 31, 3 PM $ 1
+0.00%
$ 250 million $ 40,481
Jan 31, 2 PM $ 1
+0.01%
$ 250.03 million $ 40,179
Jan 31, 1 PM $ 1
+0.00%
$ 250 million $ 39,618
Jan 31, 12 PM $ 1
-0.01%
$ 250 million $ 40,228
Jan 31, 11 AM $ 1
+0.00%
$ 250 million $ 39,448
Jan 31, 10 AM $ 1
-0.01%
$ 250 million $ 39,502
Jan 31, 9 AM $ 1
+0.00%
$ 250 million $ 39,618
Jan 31, 8 AM $ 1
+0.00%
$ 250 million $ 40,233
Jan 31, 7 AM $ 1
+0.00%
$ 250.03 million $ 39,507
Jan 31, 6 AM $ 1
+0.01%
$ 250.03 million $ 39,893
Jan 31, 5 AM $ 1
+0.00%
$ 250.03 million $ 39,837
Jan 31, 4 AM $ 1
+0.00%
$ 250.03 million $ 40,015
Jan 31, 3 AM $ 1
+0.00%
$ 250 million $ 39,494
Jan 31, 2 AM $ 1
+0.00%
$ 250 million $ 40,235
Jan 31, 1 AM $ 1
+0.00%
$ 250 million $ 40,884
Jan 31, 12 AM $ 1
+0.01%
$ 250.03 million $ 40,995
Jan 30, 11 PM $ 1
+0.00%
$ 250.03 million $ 40,890
Jan 30, 10 PM $ 1
-0.01%
$ 250 million $ 40,716
Jan 30, 9 PM $ 1
+0.00%
$ 250.03 million $ 40,283
Jan 30, 8 PM $ 1
+0.00%
$ 250.03 million $ 39,467
Jan 30, 7 PM $ 1
+0.01%
$ 250.03 million $ 38,810
Jan 30, 6 PM $ 1
+0.01%
$ 250.03 million $ 39,020
Jan 30, 5 PM $ 1
+0.00%
$ 250 million $ 39,040
Jan 30, 4 PM $ 1
+0.00%
$ 250 million $ 39,090
Jan 30, 3 PM $ 1
+0.01%
$ 250.03 million $ 38,622