Tether USD Bridged GEN Z Historical Data

USDT.z Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 1
-0.01%
$ 250 million $ 44,038
Feb 2, 4 PM $ 1
+0.01%
$ 250.03 million $ 43,609
Feb 2, 3 PM $ 1
+0.00%
$ 250 million $ 43,880
Feb 2, 2 PM $ 1
-0.01%
$ 250 million $ 44,426
Feb 2, 1 PM $ 1
+0.00%
$ 250.03 million $ 44,569
Feb 2, 12 PM $ 1
+0.01%
$ 250.03 million $ 45,339
Feb 2, 11 AM $ 1
+0.00%
$ 250.03 million $ 45,513
Feb 2, 10 AM $ 1
+0.01%
$ 250.03 million $ 45,664
Feb 2, 9 AM $ 1
+0.00%
$ 250 million $ 45,696
Feb 2, 8 AM $ 1
+0.00%
$ 250.03 million $ 44,788
Feb 2, 7 AM $ 1
-0.01%
$ 250 million $ 43,581
Feb 2, 6 AM $ 1
+0.00%
$ 250.03 million $ 43,435
Feb 2, 5 AM $ 1
-0.01%
$ 250 million $ 42,669
Feb 2, 4 AM $ 1
-0.01%
$ 250 million $ 41,554
Feb 2, 3 AM $ 1
+0.00%
$ 250 million $ 40,434
Feb 2, 2 AM $ 1
+0.00%
$ 250 million $ 39,886
Feb 2, 1 AM $ 1
+0.00%
$ 250 million $ 39,824
Feb 2, 12 AM $ 1
-0.01%
$ 250 million $ 39,241
Feb 1, 11 PM $ 1
+0.00%
$ 250.03 million $ 38,287
Feb 1, 10 PM $ 1
-0.01%
$ 250 million $ 37,914
Feb 1, 9 PM $ 1
+0.00%
$ 250 million $ 37,718
Feb 1, 8 PM $ 1
+0.00%
$ 250 million $ 38,920
Feb 1, 7 PM $ 1
-0.01%
$ 250 million $ 39,734
Feb 1, 6 PM $ 1
-0.01%
$ 250 million $ 39,994
Feb 1, 5 PM $ 1
-0.01%
$ 250 million $ 40,371
Feb 1, 4 PM $ 1
+0.00%
$ 250 million $ 41,466
Feb 1, 3 PM $ 1
+0.01%
$ 250.03 million $ 40,985
Feb 1, 2 PM $ 1
+0.00%
$ 250.03 million $ 41,318
Feb 1, 1 PM $ 1
+0.00%
$ 250.03 million $ 41,894
Feb 1, 12 PM $ 1
+0.00%
$ 250.03 million $ 41,280
Feb 1, 11 AM $ 1
+0.00%
$ 250 million $ 41,773
Feb 1, 10 AM $ 1
+0.00%
$ 250 million $ 41,745
Feb 1, 9 AM $ 1
+0.00%
$ 250 million $ 41,531
Feb 1, 8 AM $ 1
+0.00%
$ 250.03 million $ 41,894
Feb 1, 7 AM $ 1
+0.00%
$ 250 million $ 43,296
Feb 1, 6 AM $ 1
+0.00%
$ 250.03 million $ 42,278
Feb 1, 5 AM $ 1
+0.01%
$ 250.03 million $ 42,370
Feb 1, 4 AM $ 1
+0.00%
$ 250.03 million $ 41,761
Feb 1, 3 AM $ 1
+0.00%
$ 250.03 million $ 42,640
Feb 1, 2 AM $ 1
+0.00%
$ 250.03 million $ 41,836
Feb 1, 1 AM $ 1
+0.00%
$ 250.03 million $ 41,721
Feb 1, 12 AM $ 1
+0.01%
$ 250.03 million $ 41,271
Jan 31, 11 PM $ 1
+0.01%
$ 250.03 million $ 41,064
Jan 31, 10 PM $ 1
+0.01%
$ 250.03 million $ 40,785
Jan 31, 9 PM $ 1
-0.01%
$ 250 million $ 41,005
Jan 31, 8 PM $ 1
+0.00%
$ 250.03 million $ 40,729
Jan 31, 7 PM $ 1
+0.00%
$ 250.03 million $ 40,468
Jan 31, 6 PM $ 1
+0.00%
$ 250.03 million $ 40,342
Jan 31, 5 PM $ 1
+0.00%
$ 250.03 million $ 39,614
Jan 31, 4 PM $ 1
+0.01%
$ 250.03 million $ 39,758