Tether USD Bridged GEN Z Historical Data

USDT.z Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 1
+0.00%
$ 250 million $ 40,481
Jan 31, 2 PM $ 1
+0.01%
$ 250.03 million $ 40,179
Jan 31, 1 PM $ 1
+0.00%
$ 250 million $ 39,618
Jan 31, 12 PM $ 1
-0.01%
$ 250 million $ 40,228
Jan 31, 11 AM $ 1
+0.00%
$ 250 million $ 39,448
Jan 31, 10 AM $ 1
-0.01%
$ 250 million $ 39,502
Jan 31, 9 AM $ 1
+0.00%
$ 250 million $ 39,618
Jan 31, 8 AM $ 1
+0.00%
$ 250 million $ 40,233
Jan 31, 7 AM $ 1
+0.00%
$ 250.03 million $ 39,507
Jan 31, 6 AM $ 1
+0.01%
$ 250.03 million $ 39,893
Jan 31, 5 AM $ 1
+0.00%
$ 250.03 million $ 39,837
Jan 31, 4 AM $ 1
+0.00%
$ 250.03 million $ 40,015
Jan 31, 3 AM $ 1
+0.00%
$ 250 million $ 39,494
Jan 31, 2 AM $ 1
+0.00%
$ 250 million $ 40,235
Jan 31, 1 AM $ 1
+0.00%
$ 250 million $ 40,884
Jan 31, 12 AM $ 1
+0.01%
$ 250.03 million $ 40,995
Jan 30, 11 PM $ 1
+0.00%
$ 250.03 million $ 40,890
Jan 30, 10 PM $ 1
-0.01%
$ 250 million $ 40,716
Jan 30, 9 PM $ 1
+0.00%
$ 250.03 million $ 40,283
Jan 30, 8 PM $ 1
+0.00%
$ 250.03 million $ 39,467
Jan 30, 7 PM $ 1
+0.01%
$ 250.03 million $ 38,810
Jan 30, 6 PM $ 1
+0.01%
$ 250.03 million $ 39,020
Jan 30, 5 PM $ 1
+0.00%
$ 250 million $ 39,040
Jan 30, 4 PM $ 1
+0.00%
$ 250 million $ 39,090
Jan 30, 3 PM $ 1
+0.01%
$ 250.03 million $ 38,622
Jan 30, 2 PM $ 1
+0.00%
$ 250 million $ 38,752
Jan 30, 1 PM $ 1
-0.01%
$ 250 million $ 38,427
Jan 30, 12 PM $ 1
+0.00%
$ 250.03 million $ 37,993
Jan 30, 11 AM $ 1
-0.01%
$ 250 million $ 37,979
Jan 30, 10 AM $ 1
+0.00%
$ 250 million $ 37,763
Jan 30, 9 AM $ 1
-0.01%
$ 250 million $ 37,032
Jan 30, 8 AM $ 1
+0.01%
$ 250.03 million $ 36,031
Jan 30, 7 AM $ 1
+0.00%
$ 250.03 million $ 35,842
Jan 30, 6 AM $ 1
+0.00%
$ 250 million $ 35,423
Jan 30, 5 AM $ 1
+0.00%
$ 250 million $ 35,270
Jan 30, 4 AM $ 1
-0.01%
$ 250 million $ 35,422
Jan 30, 3 AM $ 1
+0.00%
$ 250 million $ 35,629
Jan 30, 2 AM $ 1
+0.00%
$ 250 million $ 34,869
Jan 30, 1 AM $ 1
+0.00%
$ 250 million $ 33,649
Jan 30, 12 AM $ 1
+0.00%
$ 250 million $ 33,215
Jan 29, 11 PM $ 1
-0.01%
$ 250 million $ 33,740
Jan 29, 10 PM $ 1
+0.00%
$ 250.03 million $ 33,890
Jan 29, 9 PM $ 1
-0.01%
$ 250 million $ 33,609
Jan 29, 8 PM $ 1
-0.01%
$ 250 million $ 33,749
Jan 29, 7 PM $ 1
+0.01%
$ 250.03 million $ 33,608
Jan 29, 6 PM $ 1
-0.01%
$ 250 million $ 33,227
Jan 29, 5 PM $ 1
+0.01%
$ 250.03 million $ 32,849
Jan 29, 4 PM $ 1
+0.00%
$ 250.03 million $ 31,959
Jan 29, 3 PM $ 1
+0.00%
$ 250.03 million $ 31,794
Jan 29, 2 PM $ 1
+0.01%
$ 250.03 million $ 30,867