Tether USD Bridged GEN Z Historical Data

USDT.z Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 1
+0.00%
$ 250 million $ 38,752
Jan 30, 1 PM $ 1
-0.01%
$ 250 million $ 38,427
Jan 30, 12 PM $ 1
+0.00%
$ 250.03 million $ 37,993
Jan 30, 11 AM $ 1
-0.01%
$ 250 million $ 37,979
Jan 30, 10 AM $ 1
+0.00%
$ 250 million $ 37,763
Jan 30, 9 AM $ 1
-0.01%
$ 250 million $ 37,032
Jan 30, 8 AM $ 1
+0.01%
$ 250.03 million $ 36,031
Jan 30, 7 AM $ 1
+0.00%
$ 250.03 million $ 35,842
Jan 30, 6 AM $ 1
+0.00%
$ 250 million $ 35,423
Jan 30, 5 AM $ 1
+0.00%
$ 250 million $ 35,270
Jan 30, 4 AM $ 1
-0.01%
$ 250 million $ 35,422
Jan 30, 3 AM $ 1
+0.00%
$ 250 million $ 35,629
Jan 30, 2 AM $ 1
+0.00%
$ 250 million $ 34,869
Jan 30, 1 AM $ 1
+0.00%
$ 250 million $ 33,649
Jan 30, 12 AM $ 1
+0.00%
$ 250 million $ 33,215
Jan 29, 11 PM $ 1
-0.01%
$ 250 million $ 33,740
Jan 29, 10 PM $ 1
+0.00%
$ 250.03 million $ 33,890
Jan 29, 9 PM $ 1
-0.01%
$ 250 million $ 33,609
Jan 29, 8 PM $ 1
-0.01%
$ 250 million $ 33,749
Jan 29, 7 PM $ 1
+0.01%
$ 250.03 million $ 33,608
Jan 29, 6 PM $ 1
-0.01%
$ 250 million $ 33,227
Jan 29, 5 PM $ 1
+0.01%
$ 250.03 million $ 32,849
Jan 29, 4 PM $ 1
+0.00%
$ 250.03 million $ 31,959
Jan 29, 3 PM $ 1
+0.00%
$ 250.03 million $ 31,794
Jan 29, 2 PM $ 1
+0.01%
$ 250.03 million $ 30,867
Jan 29, 1 PM $ 1
+0.01%
$ 250.03 million $ 30,490
Jan 29, 12 PM $ 1
+0.01%
$ 250.03 million $ 29,978
Jan 29, 11 AM $ 1
+0.01%
$ 250.03 million $ 29,967
Jan 29, 10 AM $ 1
+0.00%
$ 250.03 million $ 29,865
Jan 29, 9 AM $ 1
-0.01%
$ 250 million $ 30,098
Jan 29, 8 AM $ 1
+0.00%
$ 250 million $ 30,510
Jan 29, 7 AM $ 1
+0.00%
$ 250 million $ 30,081
Jan 29, 6 AM $ 1
+0.01%
$ 250.03 million $ 29,700
Jan 29, 5 AM $ 1
+0.00%
$ 250 million $ 29,256
Jan 29, 4 AM $ 1
+0.00%
$ 250 million $ 28,966
Jan 29, 3 AM $ 1
+0.00%
$ 250 million $ 28,958
Jan 29, 2 AM $ 1
+0.00%
$ 250 million $ 28,800
Jan 29, 1 AM $ 1
+0.00%
$ 250 million $ 29,076
Jan 29, 12 AM $ 1
+0.00%
$ 250 million $ 28,950
Jan 28, 11 PM $ 1
+0.01%
$ 250.03 million $ 28,378
Jan 28, 10 PM $ 1
-0.01%
$ 250 million $ 28,078
Jan 28, 9 PM $ 1
+0.00%
$ 250.03 million $ 28,168
Jan 28, 8 PM $ 1
-0.01%
$ 250 million $ 27,976
Jan 28, 7 PM $ 1
+0.01%
$ 250.03 million $ 28,229
Jan 28, 6 PM $ 1
+0.00%
$ 250 million $ 27,476
Jan 28, 5 PM $ 1
-0.01%
$ 250 million $ 27,043
Jan 28, 4 PM $ 1
+0.01%
$ 250.03 million $ 27,474
Jan 28, 3 PM $ 1
+0.01%
$ 250.03 million $ 27,157
Jan 28, 2 PM $ 1
-0.01%
$ 250 million $ 27,352
Jan 28, 1 PM $ 1
+0.00%
$ 250.03 million $ 27,604