Tether USD Bridged GEN Z Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 3 AM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 2 AM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 1 AM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 6, 12 AM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 5, 11 PM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 5, 10 PM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 5, 9 PM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 5, 8 PM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 5, 7 PM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 5, 6 PM $ 0.099
+0.00%
$ 24.75 million $ 55
Apr 3, 9 PM $ 0.1
+0.00%
$ 25 million $ 1
Apr 3, 8 PM $ 0.1
+0.00%
$ 25 million $ 1
Apr 3, 7 PM $ 0.1
+0.00%
$ 25 million $ 19
Apr 3, 6 PM $ 0.1
+0.00%
$ 25 million $ 19
Apr 3, 5 PM $ 0.1
+0.00%
$ 25 million $ 19
Apr 3, 4 PM $ 0.1
+0.00%
$ 25 million $ 19
Apr 3, 3 PM $ 0.1
+0.00%
$ 25 million $ 19
Apr 3, 2 PM $ 0.1
+0.00%
$ 25 million $ 19
Apr 3, 1 PM $ 0.1
+0.00%
$ 25 million $ 19
Apr 3, 12 PM $ 0.1
+0.00%
$ 25 million $ 19
Apr 3, 11 AM $ 0.1
+0.00%
$ 25 million $ 19
Apr 3, 10 AM $ 0.1
+0.00%
$ 25 million $ 24
Apr 3, 9 AM $ 0.1
+0.00%
$ 25 million $ 24
Apr 3, 8 AM $ 0.1
+0.00%
$ 25 million $ 24
Apr 3, 7 AM $ 0.1
+0.00%
$ 25 million $ 24
Apr 3, 6 AM $ 0.1
+0.00%
$ 25 million $ 24
Apr 3, 5 AM $ 0.1
+0.00%
$ 25 million $ 24
Apr 3, 4 AM $ 0.1
+0.00%
$ 25 million $ 34
Apr 3, 3 AM $ 0.1
+0.00%
$ 25 million $ 34
Apr 3, 2 AM $ 0.1
+0.00%
$ 25 million $ 34
Apr 2, 8 PM $ 0.98
+0.00%
$ 245 million $ 485
Apr 2, 7 PM $ 0.98
+0.00%
$ 245 million $ 485
Apr 2, 6 PM $ 0.98
+0.00%
$ 245 million $ 485
Apr 2, 5 PM $ 0.98
+0.00%
$ 245 million $ 485
Apr 2, 4 PM $ 0.98
+0.00%
$ 245 million $ 485
Apr 2, 3 PM $ 0.98
+0.00%
$ 245 million $ 485
Apr 2, 2 PM $ 0.98
+0.00%
$ 245 million $ 485
Apr 2, 1 PM $ 0.98
+0.00%
$ 245 million $ 485
Apr 2, 12 PM $ 0.98
+0.00%
$ 245 million $ 1,099
Apr 2, 11 AM $ 0.98
-1.01%
$ 245 million $ 1,099
Apr 2, 10 AM $ 0.99
+0.00%
$ 247.5 million $ 1,064
Apr 2, 9 AM $ 0.99
+0.00%
$ 247.5 million $ 1,064
Apr 2, 8 AM $ 0.99
+0.00%
$ 247.5 million $ 1,064
Apr 2, 7 AM $ 0.99
+0.00%
$ 247.5 million $ 1,064
Apr 2, 6 AM $ 0.99
+0.00%
$ 247.5 million $ 1,064
Apr 2, 5 AM $ 0.99
+0.00%
$ 247.5 million $ 1,064
Apr 2, 1 AM $ 0.98
+0.00%
$ 245 million $ 665
Apr 2, 12 AM $ 0.98
+0.00%
$ 245 million $ 665
Apr 1, 11 PM $ 0.98
+0.00%
$ 245 million $ 665