Tether USD Bridged GEN Z Historical Data

USDT.z Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 1
+0.01%
$ 250.03 million $ 30,490
Jan 29, 12 PM $ 1
+0.01%
$ 250.03 million $ 29,978
Jan 29, 11 AM $ 1
+0.01%
$ 250.03 million $ 29,967
Jan 29, 10 AM $ 1
+0.00%
$ 250.03 million $ 29,865
Jan 29, 9 AM $ 1
-0.01%
$ 250 million $ 30,098
Jan 29, 8 AM $ 1
+0.00%
$ 250 million $ 30,510
Jan 29, 7 AM $ 1
+0.00%
$ 250 million $ 30,081
Jan 29, 6 AM $ 1
+0.01%
$ 250.03 million $ 29,700
Jan 29, 5 AM $ 1
+0.00%
$ 250 million $ 29,256
Jan 29, 4 AM $ 1
+0.00%
$ 250 million $ 28,966
Jan 29, 3 AM $ 1
+0.00%
$ 250 million $ 28,958
Jan 29, 2 AM $ 1
+0.00%
$ 250 million $ 28,800
Jan 29, 1 AM $ 1
+0.00%
$ 250 million $ 29,076
Jan 29, 12 AM $ 1
+0.00%
$ 250 million $ 28,950
Jan 28, 11 PM $ 1
+0.01%
$ 250.03 million $ 28,378
Jan 28, 10 PM $ 1
-0.01%
$ 250 million $ 28,078
Jan 28, 9 PM $ 1
+0.00%
$ 250.03 million $ 28,168
Jan 28, 8 PM $ 1
-0.01%
$ 250 million $ 27,976
Jan 28, 7 PM $ 1
+0.01%
$ 250.03 million $ 28,229
Jan 28, 6 PM $ 1
+0.00%
$ 250 million $ 27,476
Jan 28, 5 PM $ 1
-0.01%
$ 250 million $ 27,043
Jan 28, 4 PM $ 1
+0.01%
$ 250.03 million $ 27,474
Jan 28, 3 PM $ 1
+0.01%
$ 250.03 million $ 27,157
Jan 28, 2 PM $ 1
-0.01%
$ 250 million $ 27,352
Jan 28, 1 PM $ 1
+0.00%
$ 250.03 million $ 27,604
Jan 28, 12 PM $ 1
+0.01%
$ 250.03 million $ 27,763
Jan 28, 11 AM $ 1
+0.01%
$ 250.03 million $ 27,714
Jan 28, 10 AM $ 1
+0.00%
$ 250 million $ 28,000
Jan 28, 9 AM $ 1
+0.00%
$ 250 million $ 27,528
Jan 28, 8 AM $ 1
+0.01%
$ 250.03 million $ 26,973
Jan 28, 7 AM $ 1
+0.00%
$ 250.03 million $ 27,086
Jan 28, 6 AM $ 1
+0.00%
$ 250.03 million $ 27,315
Jan 28, 5 AM $ 1
+0.01%
$ 250.03 million $ 28,060
Jan 28, 4 AM $ 1
+0.00%
$ 250 million $ 27,702
Jan 28, 3 AM $ 1
+0.00%
$ 250 million $ 27,587
Jan 28, 2 AM $ 1
+0.00%
$ 250 million $ 27,516
Jan 28, 1 AM $ 1
-0.01%
$ 250 million $ 27,318
Jan 28, 12 AM $ 1
+0.00%
$ 250.03 million $ 27,650
Jan 27, 11 PM $ 1
+0.00%
$ 250 million $ 27,340
Jan 27, 10 PM $ 1
+0.00%
$ 250.03 million $ 27,232
Jan 27, 9 PM $ 1
+0.00%
$ 250.03 million $ 27,290
Jan 27, 8 PM $ 1
+0.00%
$ 250.03 million $ 27,315
Jan 27, 7 PM $ 1
+0.00%
$ 250.03 million $ 26,943
Jan 27, 6 PM $ 1
+0.00%
$ 250.03 million $ 27,307
Jan 27, 5 PM $ 1
-0.01%
$ 250 million $ 28,037
Jan 27, 4 PM $ 1
+0.00%
$ 250 million $ 27,577
Jan 27, 3 PM $ 1
-0.01%
$ 250 million $ 27,630
Jan 27, 2 PM $ 1
+0.00%
$ 250 million $ 27,750
Jan 27, 1 PM $ 1
+0.01%
$ 250.03 million $ 27,978
Jan 27, 12 PM $ 1
+0.01%
$ 250.03 million $ 27,872