Tether USD Bridged GEN Z Historical Data

USDT.z Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 1
+0.01%
$ 250.03 million $ 27,763
Jan 28, 11 AM $ 1
+0.01%
$ 250.03 million $ 27,714
Jan 28, 10 AM $ 1
+0.00%
$ 250 million $ 28,000
Jan 28, 9 AM $ 1
+0.00%
$ 250 million $ 27,528
Jan 28, 8 AM $ 1
+0.01%
$ 250.03 million $ 26,973
Jan 28, 7 AM $ 1
+0.00%
$ 250.03 million $ 27,086
Jan 28, 6 AM $ 1
+0.00%
$ 250.03 million $ 27,315
Jan 28, 5 AM $ 1
+0.01%
$ 250.03 million $ 28,060
Jan 28, 4 AM $ 1
+0.00%
$ 250 million $ 27,702
Jan 28, 3 AM $ 1
+0.00%
$ 250 million $ 27,587
Jan 28, 2 AM $ 1
+0.00%
$ 250 million $ 27,516
Jan 28, 1 AM $ 1
-0.01%
$ 250 million $ 27,318
Jan 28, 12 AM $ 1
+0.00%
$ 250.03 million $ 27,650
Jan 27, 11 PM $ 1
+0.00%
$ 250 million $ 27,340
Jan 27, 10 PM $ 1
+0.00%
$ 250.03 million $ 27,232
Jan 27, 9 PM $ 1
+0.00%
$ 250.03 million $ 27,290
Jan 27, 8 PM $ 1
+0.00%
$ 250.03 million $ 27,315
Jan 27, 7 PM $ 1
+0.00%
$ 250.03 million $ 26,943
Jan 27, 6 PM $ 1
+0.00%
$ 250.03 million $ 27,307
Jan 27, 5 PM $ 1
-0.01%
$ 250 million $ 28,037
Jan 27, 4 PM $ 1
+0.00%
$ 250 million $ 27,577
Jan 27, 3 PM $ 1
-0.01%
$ 250 million $ 27,630
Jan 27, 2 PM $ 1
+0.00%
$ 250 million $ 27,750
Jan 27, 1 PM $ 1
+0.01%
$ 250.03 million $ 27,978
Jan 27, 12 PM $ 1
+0.01%
$ 250.03 million $ 27,872
Jan 27, 11 AM $ 1
+0.01%
$ 250.03 million $ 28,194
Jan 27, 10 AM $ 1
+0.01%
$ 250.03 million $ 27,655
Jan 27, 9 AM $ 1
+0.00%
$ 250 million $ 27,839
Jan 27, 8 AM $ 1
+0.00%
$ 250.03 million $ 27,845
Jan 27, 7 AM $ 1
+0.01%
$ 250.03 million $ 27,874
Jan 27, 6 AM $ 1
+0.00%
$ 250 million $ 28,255
Jan 27, 5 AM $ 1
-0.01%
$ 250 million $ 28,048
Jan 27, 4 AM $ 1
+0.00%
$ 250.03 million $ 28,534
Jan 27, 3 AM $ 1
-0.01%
$ 250 million $ 28,917
Jan 27, 2 AM $ 1
+0.00%
$ 250.03 million $ 29,863
Jan 27, 1 AM $ 1
+0.00%
$ 250 million $ 30,407
Jan 27, 12 AM $ 1
-0.01%
$ 250 million $ 30,957
Jan 26, 11 PM $ 1
+0.00%
$ 250.03 million $ 31,462
Jan 26, 10 PM $ 1
-0.01%
$ 250 million $ 31,794
Jan 26, 9 PM $ 1
-0.01%
$ 250 million $ 32,237
Jan 26, 8 PM $ 1
+0.01%
$ 250.03 million $ 32,404
Jan 26, 7 PM $ 1
+0.01%
$ 250.03 million $ 33,218
Jan 26, 6 PM $ 1
-0.01%
$ 250 million $ 33,529
Jan 26, 5 PM $ 1
+0.00%
$ 250.03 million $ 33,395
Jan 26, 4 PM $ 1
+0.00%
$ 250 million $ 33,370
Jan 26, 3 PM $ 1
+0.00%
$ 250 million $ 33,569
Jan 26, 2 PM $ 1
+0.01%
$ 250.03 million $ 33,821
Jan 26, 1 PM $ 1
+0.00%
$ 250.03 million $ 33,176
Jan 26, 12 PM $ 1
+0.00%
$ 250 million $ 33,213
Jan 26, 11 AM $ 1
-0.01%
$ 250 million $ 32,697