Tether USD Bridged GEN Z Historical Data

USDT.z Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 1
+0.01%
$ 250.03 million $ 28,194
Jan 27, 10 AM $ 1
+0.01%
$ 250.03 million $ 27,655
Jan 27, 9 AM $ 1
+0.00%
$ 250 million $ 27,839
Jan 27, 8 AM $ 1
+0.00%
$ 250.03 million $ 27,845
Jan 27, 7 AM $ 1
+0.01%
$ 250.03 million $ 27,874
Jan 27, 6 AM $ 1
+0.00%
$ 250 million $ 28,255
Jan 27, 5 AM $ 1
-0.01%
$ 250 million $ 28,048
Jan 27, 4 AM $ 1
+0.00%
$ 250.03 million $ 28,534
Jan 27, 3 AM $ 1
-0.01%
$ 250 million $ 28,917
Jan 27, 2 AM $ 1
+0.00%
$ 250.03 million $ 29,863
Jan 27, 1 AM $ 1
+0.00%
$ 250 million $ 30,407
Jan 27, 12 AM $ 1
-0.01%
$ 250 million $ 30,957
Jan 26, 11 PM $ 1
+0.00%
$ 250.03 million $ 31,462
Jan 26, 10 PM $ 1
-0.01%
$ 250 million $ 31,794
Jan 26, 9 PM $ 1
-0.01%
$ 250 million $ 32,237
Jan 26, 8 PM $ 1
+0.01%
$ 250.03 million $ 32,404
Jan 26, 7 PM $ 1
+0.01%
$ 250.03 million $ 33,218
Jan 26, 6 PM $ 1
-0.01%
$ 250 million $ 33,529
Jan 26, 5 PM $ 1
+0.00%
$ 250.03 million $ 33,395
Jan 26, 4 PM $ 1
+0.00%
$ 250 million $ 33,370
Jan 26, 3 PM $ 1
+0.00%
$ 250 million $ 33,569
Jan 26, 2 PM $ 1
+0.01%
$ 250.03 million $ 33,821
Jan 26, 1 PM $ 1
+0.00%
$ 250.03 million $ 33,176
Jan 26, 12 PM $ 1
+0.00%
$ 250 million $ 33,213
Jan 26, 11 AM $ 1
-0.01%
$ 250 million $ 32,697
Jan 26, 10 AM $ 1
+0.01%
$ 250.03 million $ 32,963
Jan 26, 9 AM $ 1
-0.01%
$ 250 million $ 33,069
Jan 26, 8 AM $ 1
+0.00%
$ 250 million $ 32,856
Jan 26, 7 AM $ 1
-0.01%
$ 250 million $ 32,809
Jan 26, 6 AM $ 1
+0.00%
$ 250 million $ 32,755
Jan 26, 5 AM $ 1
+0.00%
$ 250 million $ 32,679
Jan 26, 4 AM $ 1
-0.01%
$ 250 million $ 32,790
Jan 26, 3 AM $ 1
-0.01%
$ 250 million $ 31,743
Jan 26, 2 AM $ 1
-0.01%
$ 250 million $ 30,959
Jan 26, 1 AM $ 1
+0.00%
$ 250.03 million $ 30,107
Jan 26, 12 AM $ 1
-0.01%
$ 250 million $ 29,916
Jan 25, 11 PM $ 1
+0.00%
$ 250.03 million $ 29,931
Jan 25, 10 PM $ 1
+0.00%
$ 250 million $ 30,015
Jan 25, 9 PM $ 1
+0.01%
$ 250.03 million $ 29,498
Jan 25, 8 PM $ 1
-0.01%
$ 250 million $ 28,791
Jan 25, 7 PM $ 1
+0.01%
$ 250.03 million $ 27,723
Jan 25, 6 PM $ 1
-0.01%
$ 250 million $ 27,012
Jan 25, 5 PM $ 1
+0.00%
$ 250.03 million $ 26,488
Jan 25, 4 PM $ 1
+0.00%
$ 250 million $ 26,265
Jan 25, 3 PM $ 1
-0.01%
$ 250 million $ 25,656
Jan 25, 2 PM $ 1
-0.01%
$ 250 million $ 24,886
Jan 25, 1 PM $ 1
-0.01%
$ 250 million $ 25,180
Jan 25, 12 PM $ 1
-0.01%
$ 250 million $ 24,748
Jan 25, 11 AM $ 1
+0.01%
$ 250.03 million $ 24,856
Jan 25, 10 AM $ 1
+0.01%
$ 250.03 million $ 25,200