Tether USD Bridged GEN Z Historical Data

USDT.z Page 31
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 1
+0.01%
$ 250.03 million $ 32,963
Jan 26, 9 AM $ 1
-0.01%
$ 250 million $ 33,069
Jan 26, 8 AM $ 1
+0.00%
$ 250 million $ 32,856
Jan 26, 7 AM $ 1
-0.01%
$ 250 million $ 32,809
Jan 26, 6 AM $ 1
+0.00%
$ 250 million $ 32,755
Jan 26, 5 AM $ 1
+0.00%
$ 250 million $ 32,679
Jan 26, 4 AM $ 1
-0.01%
$ 250 million $ 32,790
Jan 26, 3 AM $ 1
-0.01%
$ 250 million $ 31,743
Jan 26, 2 AM $ 1
-0.01%
$ 250 million $ 30,959
Jan 26, 1 AM $ 1
+0.00%
$ 250.03 million $ 30,107
Jan 26, 12 AM $ 1
-0.01%
$ 250 million $ 29,916
Jan 25, 11 PM $ 1
+0.00%
$ 250.03 million $ 29,931
Jan 25, 10 PM $ 1
+0.00%
$ 250 million $ 30,015
Jan 25, 9 PM $ 1
+0.01%
$ 250.03 million $ 29,498
Jan 25, 8 PM $ 1
-0.01%
$ 250 million $ 28,791
Jan 25, 7 PM $ 1
+0.01%
$ 250.03 million $ 27,723
Jan 25, 6 PM $ 1
-0.01%
$ 250 million $ 27,012
Jan 25, 5 PM $ 1
+0.00%
$ 250.03 million $ 26,488
Jan 25, 4 PM $ 1
+0.00%
$ 250 million $ 26,265
Jan 25, 3 PM $ 1
-0.01%
$ 250 million $ 25,656
Jan 25, 2 PM $ 1
-0.01%
$ 250 million $ 24,886
Jan 25, 1 PM $ 1
-0.01%
$ 250 million $ 25,180
Jan 25, 12 PM $ 1
-0.01%
$ 250 million $ 24,748
Jan 25, 11 AM $ 1
+0.01%
$ 250.03 million $ 24,856
Jan 25, 10 AM $ 1
+0.01%
$ 250.03 million $ 25,200
Jan 25, 9 AM $ 1
-0.01%
$ 250 million $ 25,827
Jan 25, 8 AM $ 1
+0.00%
$ 250.03 million $ 26,050
Jan 25, 7 AM $ 1
+0.01%
$ 250.03 million $ 26,202
Jan 25, 6 AM $ 1
-0.01%
$ 250 million $ 25,778
Jan 25, 5 AM $ 1
-0.01%
$ 250 million $ 25,566
Jan 25, 4 AM $ 1
-0.01%
$ 250 million $ 25,562
Jan 25, 3 AM $ 1
+0.00%
$ 250.03 million $ 25,739
Jan 25, 2 AM $ 1
-0.01%
$ 250 million $ 26,104
Jan 25, 1 AM $ 1
-0.01%
$ 250 million $ 26,324
Jan 25, 12 AM $ 1
+0.00%
$ 250.03 million $ 26,642
Jan 24, 11 PM $ 1
-0.01%
$ 250 million $ 26,656
Jan 24, 10 PM $ 1
+0.00%
$ 250.03 million $ 26,434
Jan 24, 9 PM $ 1
+0.01%
$ 250.03 million $ 26,561
Jan 24, 8 PM $ 1
+0.00%
$ 250 million $ 27,284
Jan 24, 7 PM $ 1
+0.01%
$ 250.03 million $ 28,482
Jan 24, 6 PM $ 1
+0.00%
$ 250.03 million $ 29,312
Jan 24, 5 PM $ 1
+0.01%
$ 250.03 million $ 30,180
Jan 24, 4 PM $ 1
-0.01%
$ 250 million $ 31,092
Jan 24, 3 PM $ 1
+0.01%
$ 250.03 million $ 31,729
Jan 24, 2 PM $ 1
+0.00%
$ 250 million $ 33,145
Jan 24, 1 PM $ 1
-0.01%
$ 250 million $ 33,088
Jan 24, 12 PM $ 1
-0.01%
$ 250 million $ 33,962
Jan 24, 11 AM $ 1
-0.01%
$ 250 million $ 34,186
Jan 24, 10 AM $ 1
+0.01%
$ 250.03 million $ 34,170
Jan 24, 9 AM $ 1
+0.00%
$ 250 million $ 33,768