Tether USD Bridged GEN Z Historical Data

USDT.z Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 1
+0.00%
$ 250 million $ 34,229
Jan 24, 7 AM $ 1
+0.00%
$ 250 million $ 34,307
Jan 24, 6 AM $ 1
+0.00%
$ 250.03 million $ 34,847
Jan 24, 5 AM $ 1
+0.00%
$ 250.03 million $ 36,054
Jan 24, 4 AM $ 1
+0.01%
$ 250.03 million $ 36,798
Jan 24, 3 AM $ 1
-0.01%
$ 250 million $ 37,763
Jan 24, 2 AM $ 1
+0.01%
$ 250.03 million $ 38,223
Jan 24, 1 AM $ 1
+0.01%
$ 250.03 million $ 38,473
Jan 24, 12 AM $ 1
+0.00%
$ 250 million $ 38,097
Jan 23, 11 PM $ 1
+0.00%
$ 250 million $ 38,404
Jan 23, 10 PM $ 1
+0.00%
$ 250 million $ 38,671
Jan 23, 9 PM $ 1
+0.00%
$ 250.03 million $ 38,404
Jan 23, 8 PM $ 1
-0.01%
$ 250 million $ 38,085
Jan 23, 7 PM $ 1
-0.01%
$ 250 million $ 37,285
Jan 23, 6 PM $ 1
+0.01%
$ 250.03 million $ 37,261
Jan 23, 5 PM $ 1
+0.01%
$ 250.03 million $ 36,502
Jan 23, 4 PM $ 1
+0.00%
$ 250.03 million $ 36,057
Jan 23, 3 PM $ 1
+0.01%
$ 250.03 million $ 36,075
Jan 23, 2 PM $ 1
+0.00%
$ 250.03 million $ 35,444
Jan 23, 1 PM $ 1
+0.00%
$ 250 million $ 35,937
Jan 23, 12 PM $ 1
+0.01%
$ 250.03 million $ 35,841
Jan 23, 11 AM $ 1
+0.01%
$ 250.03 million $ 36,197
Jan 23, 10 AM $ 1
-0.01%
$ 250 million $ 36,270
Jan 23, 9 AM $ 1
-0.01%
$ 250 million $ 36,555
Jan 23, 8 AM $ 1
-0.01%
$ 250 million $ 36,400
Jan 23, 7 AM $ 1
+0.01%
$ 250.03 million $ 37,317
Jan 23, 6 AM $ 1
+0.01%
$ 250.03 million $ 37,812
Jan 23, 5 AM $ 1
-0.01%
$ 250 million $ 37,487
Jan 23, 4 AM $ 1
+0.00%
$ 250 million $ 37,337
Jan 23, 3 AM $ 1
+0.00%
$ 250 million $ 37,172
Jan 23, 2 AM $ 1
+0.01%
$ 250.03 million $ 37,373
Jan 23, 1 AM $ 1
+0.01%
$ 250.03 million $ 38,456
Jan 23, 12 AM $ 1
-0.01%
$ 250 million $ 38,207
Jan 22, 11 PM $ 1
+0.00%
$ 250.03 million $ 38,162
Jan 22, 10 PM $ 1
-0.01%
$ 250 million $ 37,679
Jan 22, 9 PM $ 1
+0.00%
$ 250.03 million $ 37,085
Jan 22, 8 PM $ 1
+0.00%
$ 250.03 million $ 36,909
Jan 22, 7 PM $ 1
+0.00%
$ 250 million $ 37,329
Jan 22, 6 PM $ 1
-0.01%
$ 250 million $ 37,650
Jan 22, 5 PM $ 1
+0.00%
$ 250.03 million $ 38,504
Jan 22, 4 PM $ 1
-0.01%
$ 250 million $ 39,261
Jan 22, 3 PM $ 1
+0.00%
$ 250 million $ 39,740
Jan 22, 2 PM $ 1
-0.01%
$ 250 million $ 40,262
Jan 22, 1 PM $ 1
-0.01%
$ 250 million $ 40,774
Jan 22, 12 PM $ 1
+0.01%
$ 250.03 million $ 41,657
Jan 22, 11 AM $ 1
+0.01%
$ 250.03 million $ 42,239
Jan 22, 10 AM $ 1
+0.00%
$ 250.03 million $ 42,907
Jan 22, 9 AM $ 1
+0.00%
$ 250 million $ 43,384
Jan 22, 8 AM $ 1
-0.01%
$ 250 million $ 43,697
Jan 22, 7 AM $ 1
+0.00%
$ 250.03 million $ 43,080