Tether USD Bridged GEN Z Historical Data

USDT.z Page 32
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 1
-0.01%
$ 250 million $ 25,827
Jan 25, 8 AM $ 1
+0.00%
$ 250.03 million $ 26,050
Jan 25, 7 AM $ 1
+0.01%
$ 250.03 million $ 26,202
Jan 25, 6 AM $ 1
-0.01%
$ 250 million $ 25,778
Jan 25, 5 AM $ 1
-0.01%
$ 250 million $ 25,566
Jan 25, 4 AM $ 1
-0.01%
$ 250 million $ 25,562
Jan 25, 3 AM $ 1
+0.00%
$ 250.03 million $ 25,739
Jan 25, 2 AM $ 1
-0.01%
$ 250 million $ 26,104
Jan 25, 1 AM $ 1
-0.01%
$ 250 million $ 26,324
Jan 25, 12 AM $ 1
+0.00%
$ 250.03 million $ 26,642
Jan 24, 11 PM $ 1
-0.01%
$ 250 million $ 26,656
Jan 24, 10 PM $ 1
+0.00%
$ 250.03 million $ 26,434
Jan 24, 9 PM $ 1
+0.01%
$ 250.03 million $ 26,561
Jan 24, 8 PM $ 1
+0.00%
$ 250 million $ 27,284
Jan 24, 7 PM $ 1
+0.01%
$ 250.03 million $ 28,482
Jan 24, 6 PM $ 1
+0.00%
$ 250.03 million $ 29,312
Jan 24, 5 PM $ 1
+0.01%
$ 250.03 million $ 30,180
Jan 24, 4 PM $ 1
-0.01%
$ 250 million $ 31,092
Jan 24, 3 PM $ 1
+0.01%
$ 250.03 million $ 31,729
Jan 24, 2 PM $ 1
+0.00%
$ 250 million $ 33,145
Jan 24, 1 PM $ 1
-0.01%
$ 250 million $ 33,088
Jan 24, 12 PM $ 1
-0.01%
$ 250 million $ 33,962
Jan 24, 11 AM $ 1
-0.01%
$ 250 million $ 34,186
Jan 24, 10 AM $ 1
+0.01%
$ 250.03 million $ 34,170
Jan 24, 9 AM $ 1
+0.00%
$ 250 million $ 33,768
Jan 24, 8 AM $ 1
+0.00%
$ 250 million $ 34,229
Jan 24, 7 AM $ 1
+0.00%
$ 250 million $ 34,307
Jan 24, 6 AM $ 1
+0.00%
$ 250.03 million $ 34,847
Jan 24, 5 AM $ 1
+0.00%
$ 250.03 million $ 36,054
Jan 24, 4 AM $ 1
+0.01%
$ 250.03 million $ 36,798
Jan 24, 3 AM $ 1
-0.01%
$ 250 million $ 37,763
Jan 24, 2 AM $ 1
+0.01%
$ 250.03 million $ 38,223
Jan 24, 1 AM $ 1
+0.01%
$ 250.03 million $ 38,473
Jan 24, 12 AM $ 1
+0.00%
$ 250 million $ 38,097
Jan 23, 11 PM $ 1
+0.00%
$ 250 million $ 38,404
Jan 23, 10 PM $ 1
+0.00%
$ 250 million $ 38,671
Jan 23, 9 PM $ 1
+0.00%
$ 250.03 million $ 38,404
Jan 23, 8 PM $ 1
-0.01%
$ 250 million $ 38,085
Jan 23, 7 PM $ 1
-0.01%
$ 250 million $ 37,285
Jan 23, 6 PM $ 1
+0.01%
$ 250.03 million $ 37,261
Jan 23, 5 PM $ 1
+0.01%
$ 250.03 million $ 36,502
Jan 23, 4 PM $ 1
+0.00%
$ 250.03 million $ 36,057
Jan 23, 3 PM $ 1
+0.01%
$ 250.03 million $ 36,075
Jan 23, 2 PM $ 1
+0.00%
$ 250.03 million $ 35,444
Jan 23, 1 PM $ 1
+0.00%
$ 250 million $ 35,937
Jan 23, 12 PM $ 1
+0.01%
$ 250.03 million $ 35,841
Jan 23, 11 AM $ 1
+0.01%
$ 250.03 million $ 36,197
Jan 23, 10 AM $ 1
-0.01%
$ 250 million $ 36,270
Jan 23, 9 AM $ 1
-0.01%
$ 250 million $ 36,555
Jan 23, 8 AM $ 1
-0.01%
$ 250 million $ 36,400