Tether USD Bridged GEN Z Historical Data

USDT.z Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 1
+0.00%
$ 250.03 million $ 42,646
Jan 22, 5 AM $ 1
-0.01%
$ 250 million $ 42,192
Jan 22, 4 AM $ 1
-0.01%
$ 250 million $ 42,160
Jan 22, 3 AM $ 1
+0.00%
$ 250.03 million $ 42,129
Jan 22, 2 AM $ 1
-0.01%
$ 250 million $ 42,308
Jan 22, 1 AM $ 1
+0.01%
$ 250.03 million $ 41,499
Jan 22, 12 AM $ 1
+0.00%
$ 250 million $ 41,620
Jan 21, 11 PM $ 1
+0.00%
$ 250 million $ 41,782
Jan 21, 10 PM $ 1
+0.01%
$ 250.03 million $ 43,773
Jan 21, 9 PM $ 1
+0.01%
$ 250.03 million $ 43,863
Jan 21, 8 PM $ 1
+0.00%
$ 250 million $ 44,156
Jan 21, 7 PM $ 1
+0.00%
$ 250 million $ 44,048
Jan 21, 6 PM $ 1
+0.00%
$ 250 million $ 43,737
Jan 21, 5 PM $ 1
+0.01%
$ 250.03 million $ 43,365
Jan 21, 4 PM $ 1
-0.01%
$ 250 million $ 43,237
Jan 21, 3 PM $ 1
-0.01%
$ 250 million $ 43,495
Jan 21, 2 PM $ 1
-0.01%
$ 250 million $ 42,979
Jan 21, 1 PM $ 1
+0.00%
$ 250 million $ 42,331
Jan 21, 12 PM $ 1
+0.00%
$ 250 million $ 41,943
Jan 21, 11 AM $ 1
-0.01%
$ 250 million $ 42,148
Jan 21, 10 AM $ 1
-0.01%
$ 250 million $ 41,080
Jan 21, 9 AM $ 1
-0.01%
$ 250 million $ 40,803
Jan 21, 8 AM $ 1
-0.01%
$ 250 million $ 40,493
Jan 21, 7 AM $ 1
-0.01%
$ 250 million $ 40,514
Jan 21, 6 AM $ 1
+0.00%
$ 250.03 million $ 40,756
Jan 21, 5 AM $ 1
+0.01%
$ 250.03 million $ 40,812
Jan 21, 4 AM $ 1
+0.01%
$ 250.03 million $ 41,205
Jan 21, 3 AM $ 1
+0.00%
$ 250.03 million $ 41,171
Jan 21, 2 AM $ 1
+0.00%
$ 250 million $ 40,655
Jan 21, 1 AM $ 1
-0.01%
$ 250 million $ 40,571
Jan 21, 12 AM $ 1
-0.01%
$ 250 million $ 40,587
Jan 20, 11 PM $ 1
+0.01%
$ 250.03 million $ 40,648
Jan 20, 10 PM $ 1
+0.00%
$ 250 million $ 40,440
Jan 20, 9 PM $ 1
+0.00%
$ 250 million $ 40,229
Jan 20, 8 PM $ 1
+0.01%
$ 250.03 million $ 40,507
Jan 20, 7 PM $ 1
-0.01%
$ 250 million $ 40,671
Jan 20, 6 PM $ 1
+0.00%
$ 250 million $ 40,210
Jan 20, 5 PM $ 1
+0.00%
$ 250.03 million $ 39,973
Jan 20, 4 PM $ 1
-0.01%
$ 250 million $ 39,004
Jan 20, 3 PM $ 1
+0.00%
$ 250 million $ 38,347
Jan 20, 2 PM $ 1
+0.00%
$ 250.03 million $ 37,800
Jan 20, 1 PM $ 1
+0.01%
$ 250.03 million $ 36,798
Jan 20, 12 PM $ 1
+0.00%
$ 250.03 million $ 36,651
Jan 20, 11 AM $ 1
+0.01%
$ 250.03 million $ 36,335
Jan 20, 10 AM $ 1
+0.01%
$ 250.03 million $ 36,950
Jan 20, 9 AM $ 1
-0.01%
$ 250 million $ 36,773
Jan 20, 8 AM $ 1
+0.00%
$ 250.03 million $ 37,381
Jan 20, 7 AM $ 1
+0.00%
$ 250 million $ 37,804
Jan 20, 6 AM $ 1
+0.00%
$ 250.03 million $ 37,528
Jan 20, 5 AM $ 1
+0.00%
$ 250.03 million $ 38,335