Tether USD Bridged GEN Z Historical Data

USDT.z Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 1
+0.01%
$ 250.03 million $ 37,317
Jan 23, 6 AM $ 1
+0.01%
$ 250.03 million $ 37,812
Jan 23, 5 AM $ 1
-0.01%
$ 250 million $ 37,487
Jan 23, 4 AM $ 1
+0.00%
$ 250 million $ 37,337
Jan 23, 3 AM $ 1
+0.00%
$ 250 million $ 37,172
Jan 23, 2 AM $ 1
+0.01%
$ 250.03 million $ 37,373
Jan 23, 1 AM $ 1
+0.01%
$ 250.03 million $ 38,456
Jan 23, 12 AM $ 1
-0.01%
$ 250 million $ 38,207
Jan 22, 11 PM $ 1
+0.00%
$ 250.03 million $ 38,162
Jan 22, 10 PM $ 1
-0.01%
$ 250 million $ 37,679
Jan 22, 9 PM $ 1
+0.00%
$ 250.03 million $ 37,085
Jan 22, 8 PM $ 1
+0.00%
$ 250.03 million $ 36,909
Jan 22, 7 PM $ 1
+0.00%
$ 250 million $ 37,329
Jan 22, 6 PM $ 1
-0.01%
$ 250 million $ 37,650
Jan 22, 5 PM $ 1
+0.00%
$ 250.03 million $ 38,504
Jan 22, 4 PM $ 1
-0.01%
$ 250 million $ 39,261
Jan 22, 3 PM $ 1
+0.00%
$ 250 million $ 39,740
Jan 22, 2 PM $ 1
-0.01%
$ 250 million $ 40,262
Jan 22, 1 PM $ 1
-0.01%
$ 250 million $ 40,774
Jan 22, 12 PM $ 1
+0.01%
$ 250.03 million $ 41,657
Jan 22, 11 AM $ 1
+0.01%
$ 250.03 million $ 42,239
Jan 22, 10 AM $ 1
+0.00%
$ 250.03 million $ 42,907
Jan 22, 9 AM $ 1
+0.00%
$ 250 million $ 43,384
Jan 22, 8 AM $ 1
-0.01%
$ 250 million $ 43,697
Jan 22, 7 AM $ 1
+0.00%
$ 250.03 million $ 43,080
Jan 22, 6 AM $ 1
+0.00%
$ 250.03 million $ 42,646
Jan 22, 5 AM $ 1
-0.01%
$ 250 million $ 42,192
Jan 22, 4 AM $ 1
-0.01%
$ 250 million $ 42,160
Jan 22, 3 AM $ 1
+0.00%
$ 250.03 million $ 42,129
Jan 22, 2 AM $ 1
-0.01%
$ 250 million $ 42,308
Jan 22, 1 AM $ 1
+0.01%
$ 250.03 million $ 41,499
Jan 22, 12 AM $ 1
+0.00%
$ 250 million $ 41,620
Jan 21, 11 PM $ 1
+0.00%
$ 250 million $ 41,782
Jan 21, 10 PM $ 1
+0.01%
$ 250.03 million $ 43,773
Jan 21, 9 PM $ 1
+0.01%
$ 250.03 million $ 43,863
Jan 21, 8 PM $ 1
+0.00%
$ 250 million $ 44,156
Jan 21, 7 PM $ 1
+0.00%
$ 250 million $ 44,048
Jan 21, 6 PM $ 1
+0.00%
$ 250 million $ 43,737
Jan 21, 5 PM $ 1
+0.01%
$ 250.03 million $ 43,365
Jan 21, 4 PM $ 1
-0.01%
$ 250 million $ 43,237
Jan 21, 3 PM $ 1
-0.01%
$ 250 million $ 43,495
Jan 21, 2 PM $ 1
-0.01%
$ 250 million $ 42,979
Jan 21, 1 PM $ 1
+0.00%
$ 250 million $ 42,331
Jan 21, 12 PM $ 1
+0.00%
$ 250 million $ 41,943
Jan 21, 11 AM $ 1
-0.01%
$ 250 million $ 42,148
Jan 21, 10 AM $ 1
-0.01%
$ 250 million $ 41,080
Jan 21, 9 AM $ 1
-0.01%
$ 250 million $ 40,803
Jan 21, 8 AM $ 1
-0.01%
$ 250 million $ 40,493
Jan 21, 7 AM $ 1
-0.01%
$ 250 million $ 40,514
Jan 21, 6 AM $ 1
+0.00%
$ 250.03 million $ 40,756