Tether USD Bridged GEN Z Historical Data

USDT.z Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 1
+0.01%
$ 250.03 million $ 40,812
Jan 21, 4 AM $ 1
+0.01%
$ 250.03 million $ 41,205
Jan 21, 3 AM $ 1
+0.00%
$ 250.03 million $ 41,171
Jan 21, 2 AM $ 1
+0.00%
$ 250 million $ 40,655
Jan 21, 1 AM $ 1
-0.01%
$ 250 million $ 40,571
Jan 21, 12 AM $ 1
-0.01%
$ 250 million $ 40,587
Jan 20, 11 PM $ 1
+0.01%
$ 250.03 million $ 40,648
Jan 20, 10 PM $ 1
+0.00%
$ 250 million $ 40,440
Jan 20, 9 PM $ 1
+0.00%
$ 250 million $ 40,229
Jan 20, 8 PM $ 1
+0.01%
$ 250.03 million $ 40,507
Jan 20, 7 PM $ 1
-0.01%
$ 250 million $ 40,671
Jan 20, 6 PM $ 1
+0.00%
$ 250 million $ 40,210
Jan 20, 5 PM $ 1
+0.00%
$ 250.03 million $ 39,973
Jan 20, 4 PM $ 1
-0.01%
$ 250 million $ 39,004
Jan 20, 3 PM $ 1
+0.00%
$ 250 million $ 38,347
Jan 20, 2 PM $ 1
+0.00%
$ 250.03 million $ 37,800
Jan 20, 1 PM $ 1
+0.01%
$ 250.03 million $ 36,798
Jan 20, 12 PM $ 1
+0.00%
$ 250.03 million $ 36,651
Jan 20, 11 AM $ 1
+0.01%
$ 250.03 million $ 36,335
Jan 20, 10 AM $ 1
+0.01%
$ 250.03 million $ 36,950
Jan 20, 9 AM $ 1
-0.01%
$ 250 million $ 36,773
Jan 20, 8 AM $ 1
+0.00%
$ 250.03 million $ 37,381
Jan 20, 7 AM $ 1
+0.00%
$ 250 million $ 37,804
Jan 20, 6 AM $ 1
+0.00%
$ 250.03 million $ 37,528
Jan 20, 5 AM $ 1
+0.00%
$ 250.03 million $ 38,335
Jan 20, 4 AM $ 1
-0.01%
$ 250 million $ 38,239
Jan 20, 3 AM $ 1
+0.01%
$ 250.03 million $ 38,688
Jan 20, 2 AM $ 1
+0.00%
$ 250 million $ 38,758
Jan 20, 1 AM $ 1
+0.00%
$ 250.03 million $ 39,614
Jan 20, 12 AM $ 1
+0.00%
$ 250.03 million $ 39,882
Jan 19, 11 PM $ 1
+0.00%
$ 250.03 million $ 40,198
Jan 19, 10 PM $ 1
+0.00%
$ 250 million $ 40,231
Jan 19, 9 PM $ 1
+0.00%
$ 250 million $ 40,558
Jan 19, 8 PM $ 1
-0.01%
$ 250 million $ 40,491
Jan 19, 7 PM $ 1
-0.01%
$ 250 million $ 40,224
Jan 19, 6 PM $ 1
+0.00%
$ 250.03 million $ 39,972
Jan 19, 5 PM $ 1
+0.00%
$ 250 million $ 40,085
Jan 19, 4 PM $ 1
-0.01%
$ 250 million $ 40,249
Jan 19, 3 PM $ 1
+0.00%
$ 250 million $ 39,939
Jan 19, 2 PM $ 1
+0.01%
$ 250.03 million $ 40,416
Jan 19, 1 PM $ 1
+0.00%
$ 250 million $ 40,930
Jan 19, 12 PM $ 1
+0.00%
$ 250 million $ 40,971
Jan 19, 11 AM $ 1
+0.01%
$ 250.03 million $ 40,695
Jan 19, 10 AM $ 1
+0.01%
$ 250.03 million $ 40,584
Jan 19, 9 AM $ 1
+0.01%
$ 250.03 million $ 40,950
Jan 19, 8 AM $ 1
+0.00%
$ 250.03 million $ 40,974
Jan 19, 7 AM $ 1
-0.01%
$ 250 million $ 40,637
Jan 19, 6 AM $ 1
-0.01%
$ 250 million $ 41,049
Jan 19, 5 AM $ 1
+0.00%
$ 250.03 million $ 41,203
Jan 19, 4 AM $ 1
+0.00%
$ 250.03 million $ 41,468