Tether USD Bridged GEN Z Historical Data

USDT.z Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 1
-0.01%
$ 250 million $ 38,239
Jan 20, 3 AM $ 1
+0.01%
$ 250.03 million $ 38,688
Jan 20, 2 AM $ 1
+0.00%
$ 250 million $ 38,758
Jan 20, 1 AM $ 1
+0.00%
$ 250.03 million $ 39,614
Jan 20, 12 AM $ 1
+0.00%
$ 250.03 million $ 39,882
Jan 19, 11 PM $ 1
+0.00%
$ 250.03 million $ 40,198
Jan 19, 10 PM $ 1
+0.00%
$ 250 million $ 40,231
Jan 19, 9 PM $ 1
+0.00%
$ 250 million $ 40,558
Jan 19, 8 PM $ 1
-0.01%
$ 250 million $ 40,491
Jan 19, 7 PM $ 1
-0.01%
$ 250 million $ 40,224
Jan 19, 6 PM $ 1
+0.00%
$ 250.03 million $ 39,972
Jan 19, 5 PM $ 1
+0.00%
$ 250 million $ 40,085
Jan 19, 4 PM $ 1
-0.01%
$ 250 million $ 40,249
Jan 19, 3 PM $ 1
+0.00%
$ 250 million $ 39,939
Jan 19, 2 PM $ 1
+0.01%
$ 250.03 million $ 40,416
Jan 19, 1 PM $ 1
+0.00%
$ 250 million $ 40,930
Jan 19, 12 PM $ 1
+0.00%
$ 250 million $ 40,971
Jan 19, 11 AM $ 1
+0.01%
$ 250.03 million $ 40,695
Jan 19, 10 AM $ 1
+0.01%
$ 250.03 million $ 40,584
Jan 19, 9 AM $ 1
+0.01%
$ 250.03 million $ 40,950
Jan 19, 8 AM $ 1
+0.00%
$ 250.03 million $ 40,974
Jan 19, 7 AM $ 1
-0.01%
$ 250 million $ 40,637
Jan 19, 6 AM $ 1
-0.01%
$ 250 million $ 41,049
Jan 19, 5 AM $ 1
+0.00%
$ 250.03 million $ 41,203
Jan 19, 4 AM $ 1
+0.00%
$ 250.03 million $ 41,468
Jan 19, 3 AM $ 1
+0.00%
$ 250.03 million $ 41,389
Jan 19, 2 AM $ 1
-0.01%
$ 250 million $ 41,593
Jan 19, 1 AM $ 1
+0.00%
$ 250 million $ 41,914
Jan 19, 12 AM $ 1
+0.00%
$ 250.03 million $ 42,402
Jan 18, 11 PM $ 1
+0.01%
$ 250.03 million $ 42,569
Jan 18, 10 PM $ 1
-0.01%
$ 250 million $ 43,440
Jan 18, 9 PM $ 1
-0.01%
$ 250 million $ 44,681
Jan 18, 8 PM $ 1
+0.01%
$ 250.03 million $ 45,266
Jan 18, 7 PM $ 1
+0.00%
$ 250 million $ 45,652
Jan 18, 6 PM $ 1
+0.01%
$ 250.03 million $ 46,858
Jan 18, 5 PM $ 1
+0.01%
$ 250.03 million $ 47,522
Jan 18, 4 PM $ 1
+0.01%
$ 250.03 million $ 48,454
Jan 18, 3 PM $ 1
+0.00%
$ 250 million $ 48,932
Jan 18, 2 PM $ 1
+0.00%
$ 250.03 million $ 49,584
Jan 18, 1 PM $ 1
-0.01%
$ 250 million $ 50,451
Jan 18, 12 PM $ 1
+0.00%
$ 250.03 million $ 50,806
Jan 18, 11 AM $ 1
-0.01%
$ 250 million $ 51,027
Jan 18, 10 AM $ 1
+0.00%
$ 250.03 million $ 51,278
Jan 18, 9 AM $ 1
+0.00%
$ 250.03 million $ 51,028
Jan 18, 8 AM $ 1
+0.00%
$ 250 million $ 51,074
Jan 18, 7 AM $ 1
+0.01%
$ 250.03 million $ 50,641
Jan 18, 6 AM $ 1
+0.00%
$ 250 million $ 50,200
Jan 18, 5 AM $ 1
+0.01%
$ 250.03 million $ 50,014
Jan 18, 4 AM $ 1
-0.01%
$ 250 million $ 49,501
Jan 18, 3 AM $ 1
-0.01%
$ 250 million $ 49,055