Tether USD Bridged GEN Z Historical Data

USDT.z Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 1
+0.00%
$ 250.03 million $ 41,389
Jan 19, 2 AM $ 1
-0.01%
$ 250 million $ 41,593
Jan 19, 1 AM $ 1
+0.00%
$ 250 million $ 41,914
Jan 19, 12 AM $ 1
+0.00%
$ 250.03 million $ 42,402
Jan 18, 11 PM $ 1
+0.01%
$ 250.03 million $ 42,569
Jan 18, 10 PM $ 1
-0.01%
$ 250 million $ 43,440
Jan 18, 9 PM $ 1
-0.01%
$ 250 million $ 44,681
Jan 18, 8 PM $ 1
+0.01%
$ 250.03 million $ 45,266
Jan 18, 7 PM $ 1
+0.00%
$ 250 million $ 45,652
Jan 18, 6 PM $ 1
+0.01%
$ 250.03 million $ 46,858
Jan 18, 5 PM $ 1
+0.01%
$ 250.03 million $ 47,522
Jan 18, 4 PM $ 1
+0.01%
$ 250.03 million $ 48,454
Jan 18, 3 PM $ 1
+0.00%
$ 250 million $ 48,932
Jan 18, 2 PM $ 1
+0.00%
$ 250.03 million $ 49,584
Jan 18, 1 PM $ 1
-0.01%
$ 250 million $ 50,451
Jan 18, 12 PM $ 1
+0.00%
$ 250.03 million $ 50,806
Jan 18, 11 AM $ 1
-0.01%
$ 250 million $ 51,027
Jan 18, 10 AM $ 1
+0.00%
$ 250.03 million $ 51,278
Jan 18, 9 AM $ 1
+0.00%
$ 250.03 million $ 51,028
Jan 18, 8 AM $ 1
+0.00%
$ 250 million $ 51,074
Jan 18, 7 AM $ 1
+0.01%
$ 250.03 million $ 50,641
Jan 18, 6 AM $ 1
+0.00%
$ 250 million $ 50,200
Jan 18, 5 AM $ 1
+0.01%
$ 250.03 million $ 50,014
Jan 18, 4 AM $ 1
-0.01%
$ 250 million $ 49,501
Jan 18, 3 AM $ 1
-0.01%
$ 250 million $ 49,055
Jan 18, 2 AM $ 1
+0.00%
$ 250.03 million $ 48,331
Jan 18, 1 AM $ 1
+0.01%
$ 250.03 million $ 47,897
Jan 18, 12 AM $ 1
+0.01%
$ 250.03 million $ 47,076
Jan 17, 11 PM $ 1
-0.01%
$ 250 million $ 45,888
Jan 17, 10 PM $ 1
+0.00%
$ 250 million $ 44,339
Jan 17, 9 PM $ 1
-0.01%
$ 250 million $ 42,705
Jan 17, 8 PM $ 1
-0.01%
$ 250 million $ 41,894
Jan 17, 7 PM $ 1
-0.01%
$ 250 million $ 41,570
Jan 17, 6 PM $ 1
+0.00%
$ 250.03 million $ 40,658
Jan 17, 5 PM $ 1
+0.00%
$ 250 million $ 39,809
Jan 17, 4 PM $ 1
+0.00%
$ 250.03 million $ 38,842
Jan 17, 3 PM $ 1
+0.00%
$ 250.03 million $ 38,588
Jan 17, 2 PM $ 1
-0.01%
$ 250 million $ 37,984
Jan 17, 1 PM $ 1
+0.00%
$ 250 million $ 37,266
Jan 17, 12 PM $ 1
+0.00%
$ 250 million $ 36,265
Jan 17, 11 AM $ 1
+0.00%
$ 250.03 million $ 34,892
Jan 17, 10 AM $ 1
+0.00%
$ 250.03 million $ 34,466
Jan 17, 9 AM $ 1
+0.00%
$ 250.03 million $ 33,903
Jan 17, 8 AM $ 1
-0.01%
$ 250 million $ 33,315
Jan 17, 7 AM $ 1
+0.00%
$ 250.03 million $ 32,980
Jan 17, 6 AM $ 1
+0.01%
$ 250.03 million $ 32,962
Jan 17, 5 AM $ 1
+0.01%
$ 250.03 million $ 32,107
Jan 17, 4 AM $ 1
+0.00%
$ 250.03 million $ 31,832
Jan 17, 3 AM $ 1
+0.01%
$ 250.03 million $ 31,647
Jan 17, 2 AM $ 1
+0.00%
$ 250 million $ 31,476