Tether USD Bridged GEN Z Historical Data

USDT.z Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 1
+0.00%
$ 250.03 million $ 48,331
Jan 18, 1 AM $ 1
+0.01%
$ 250.03 million $ 47,897
Jan 18, 12 AM $ 1
+0.01%
$ 250.03 million $ 47,076
Jan 17, 11 PM $ 1
-0.01%
$ 250 million $ 45,888
Jan 17, 10 PM $ 1
+0.00%
$ 250 million $ 44,339
Jan 17, 9 PM $ 1
-0.01%
$ 250 million $ 42,705
Jan 17, 8 PM $ 1
-0.01%
$ 250 million $ 41,894
Jan 17, 7 PM $ 1
-0.01%
$ 250 million $ 41,570
Jan 17, 6 PM $ 1
+0.00%
$ 250.03 million $ 40,658
Jan 17, 5 PM $ 1
+0.00%
$ 250 million $ 39,809
Jan 17, 4 PM $ 1
+0.00%
$ 250.03 million $ 38,842
Jan 17, 3 PM $ 1
+0.00%
$ 250.03 million $ 38,588
Jan 17, 2 PM $ 1
-0.01%
$ 250 million $ 37,984
Jan 17, 1 PM $ 1
+0.00%
$ 250 million $ 37,266
Jan 17, 12 PM $ 1
+0.00%
$ 250 million $ 36,265
Jan 17, 11 AM $ 1
+0.00%
$ 250.03 million $ 34,892
Jan 17, 10 AM $ 1
+0.00%
$ 250.03 million $ 34,466
Jan 17, 9 AM $ 1
+0.00%
$ 250.03 million $ 33,903
Jan 17, 8 AM $ 1
-0.01%
$ 250 million $ 33,315
Jan 17, 7 AM $ 1
+0.00%
$ 250.03 million $ 32,980
Jan 17, 6 AM $ 1
+0.01%
$ 250.03 million $ 32,962
Jan 17, 5 AM $ 1
+0.01%
$ 250.03 million $ 32,107
Jan 17, 4 AM $ 1
+0.00%
$ 250.03 million $ 31,832
Jan 17, 3 AM $ 1
+0.01%
$ 250.03 million $ 31,647
Jan 17, 2 AM $ 1
+0.00%
$ 250 million $ 31,476
Jan 17, 1 AM $ 1
+0.00%
$ 250.03 million $ 30,722
Jan 17, 12 AM $ 1
+0.00%
$ 250.03 million $ 29,758
Jan 16, 11 PM $ 1
+0.00%
$ 250 million $ 29,219
Jan 16, 10 PM $ 1
+0.01%
$ 250.03 million $ 28,709
Jan 16, 9 PM $ 1
-0.01%
$ 250 million $ 28,299
Jan 16, 8 PM $ 1
+0.01%
$ 250.03 million $ 28,077
Jan 16, 7 PM $ 1
+0.00%
$ 250 million $ 27,590
Jan 16, 6 PM $ 1
+0.01%
$ 250.03 million $ 27,640
Jan 16, 5 PM $ 1
+0.01%
$ 250.03 million $ 28,184
Jan 16, 4 PM $ 1
-0.01%
$ 250 million $ 27,494
Jan 16, 3 PM $ 1
+0.00%
$ 250.03 million $ 27,102
Jan 16, 2 PM $ 1
+0.01%
$ 250.03 million $ 27,040
Jan 16, 1 PM $ 1
+0.01%
$ 250.03 million $ 26,974
Jan 16, 12 PM $ 1
+0.00%
$ 250 million $ 27,116
Jan 16, 11 AM $ 1
+0.01%
$ 250.03 million $ 27,892
Jan 16, 10 AM $ 1
-0.01%
$ 250 million $ 27,964
Jan 16, 9 AM $ 1
+0.00%
$ 250.03 million $ 28,503
Jan 16, 8 AM $ 1
+0.00%
$ 250 million $ 29,020
Jan 16, 7 AM $ 1
-0.01%
$ 250 million $ 29,498
Jan 16, 6 AM $ 1
-0.01%
$ 250 million $ 29,210
Jan 16, 5 AM $ 1
+0.00%
$ 250.03 million $ 28,934
Jan 16, 4 AM $ 1
+0.00%
$ 250.03 million $ 28,477
Jan 16, 3 AM $ 1
-0.01%
$ 250 million $ 28,363
Jan 16, 2 AM $ 1
-0.01%
$ 250 million $ 28,333
Jan 16, 1 AM $ 1
+0.01%
$ 250.03 million $ 28,225