Tether USD Bridged GEN Z Historical Data

USDT.z Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 1
+0.00%
$ 250 million $ 28,877
Jan 15, 11 PM $ 1
+0.00%
$ 250.03 million $ 29,685
Jan 15, 10 PM $ 1
+0.01%
$ 250.03 million $ 30,498
Jan 15, 9 PM $ 1
+0.01%
$ 250.03 million $ 30,920
Jan 15, 8 PM $ 1
+0.00%
$ 250 million $ 30,737
Jan 15, 7 PM $ 1
-0.01%
$ 250 million $ 30,643
Jan 15, 6 PM $ 1
-0.01%
$ 250 million $ 31,128
Jan 15, 5 PM $ 1
-0.01%
$ 250 million $ 30,967
Jan 15, 4 PM $ 1
+0.01%
$ 250.03 million $ 31,560
Jan 15, 3 PM $ 1
-0.01%
$ 250 million $ 32,026
Jan 15, 2 PM $ 1
+0.00%
$ 250 million $ 32,122
Jan 15, 1 PM $ 1
+0.01%
$ 250.03 million $ 32,311
Jan 15, 12 PM $ 1
+0.00%
$ 250 million $ 32,134
Jan 15, 11 AM $ 1
+0.01%
$ 250.03 million $ 31,945
Jan 15, 10 AM $ 1
+0.00%
$ 250.03 million $ 31,801
Jan 15, 9 AM $ 1
+0.01%
$ 250.03 million $ 31,610
Jan 15, 8 AM $ 1
+0.00%
$ 250 million $ 30,814
Jan 15, 7 AM $ 1
-0.01%
$ 250 million $ 29,949
Jan 15, 6 AM $ 1
+0.00%
$ 250.03 million $ 29,786
Jan 15, 5 AM $ 1
+0.00%
$ 250 million $ 29,854
Jan 15, 4 AM $ 1
-0.01%
$ 250 million $ 30,370
Jan 15, 3 AM $ 1
+0.01%
$ 250.03 million $ 30,136
Jan 15, 2 AM $ 1
+0.00%
$ 250.03 million $ 30,338
Jan 15, 1 AM $ 1
+0.00%
$ 250 million $ 30,451
Jan 15, 12 AM $ 1
+0.00%
$ 250.03 million $ 30,362
Jan 14, 11 PM $ 1
+0.00%
$ 250 million $ 30,310
Jan 14, 10 PM $ 1
+0.00%
$ 250 million $ 30,618
Jan 14, 9 PM $ 1
+0.00%
$ 250.03 million $ 30,834
Jan 14, 8 PM $ 1
+0.01%
$ 250.03 million $ 31,124
Jan 14, 7 PM $ 1
+0.01%
$ 250.03 million $ 31,089
Jan 14, 6 PM $ 1
-0.01%
$ 250 million $ 31,087
Jan 14, 5 PM $ 1
+0.01%
$ 250.03 million $ 30,867
Jan 14, 4 PM $ 1
-0.01%
$ 250 million $ 31,028
Jan 14, 3 PM $ 1
-0.01%
$ 250 million $ 31,024
Jan 14, 2 PM $ 1
+0.00%
$ 250.03 million $ 31,114
Jan 14, 1 PM $ 1
+0.01%
$ 250.03 million $ 30,958
Jan 14, 12 PM $ 1
+0.00%
$ 250 million $ 31,408
Jan 14, 11 AM $ 1
+0.00%
$ 250.03 million $ 31,778
Jan 14, 10 AM $ 1
+0.00%
$ 250.03 million $ 31,705
Jan 14, 9 AM $ 1
+0.01%
$ 250.03 million $ 31,169
Jan 14, 8 AM $ 1
+0.00%
$ 250.03 million $ 31,090
Jan 14, 7 AM $ 1
+0.00%
$ 250 million $ 31,282
Jan 14, 6 AM $ 1
-0.01%
$ 250 million $ 31,529
Jan 14, 5 AM $ 1
+0.01%
$ 250.03 million $ 31,528
Jan 14, 4 AM $ 1
-0.01%
$ 250 million $ 30,866
Jan 14, 3 AM $ 1
+0.00%
$ 250 million $ 30,890
Jan 14, 2 AM $ 1
+0.00%
$ 250.03 million $ 30,303
Jan 14, 1 AM $ 1
+0.01%
$ 250.03 million $ 29,892
Jan 14, 12 AM $ 1
+0.00%
$ 250.03 million $ 29,396
Jan 13, 11 PM $ 1
+0.00%
$ 250 million $ 28,534