Tether USD Bridged GEN Z Historical Data

USDT.z Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 1
+0.00%
$ 250.03 million $ 30,722
Jan 17, 12 AM $ 1
+0.00%
$ 250.03 million $ 29,758
Jan 16, 11 PM $ 1
+0.00%
$ 250 million $ 29,219
Jan 16, 10 PM $ 1
+0.01%
$ 250.03 million $ 28,709
Jan 16, 9 PM $ 1
-0.01%
$ 250 million $ 28,299
Jan 16, 8 PM $ 1
+0.01%
$ 250.03 million $ 28,077
Jan 16, 7 PM $ 1
+0.00%
$ 250 million $ 27,590
Jan 16, 6 PM $ 1
+0.01%
$ 250.03 million $ 27,640
Jan 16, 5 PM $ 1
+0.01%
$ 250.03 million $ 28,184
Jan 16, 4 PM $ 1
-0.01%
$ 250 million $ 27,494
Jan 16, 3 PM $ 1
+0.00%
$ 250.03 million $ 27,102
Jan 16, 2 PM $ 1
+0.01%
$ 250.03 million $ 27,040
Jan 16, 1 PM $ 1
+0.01%
$ 250.03 million $ 26,974
Jan 16, 12 PM $ 1
+0.00%
$ 250 million $ 27,116
Jan 16, 11 AM $ 1
+0.01%
$ 250.03 million $ 27,892
Jan 16, 10 AM $ 1
-0.01%
$ 250 million $ 27,964
Jan 16, 9 AM $ 1
+0.00%
$ 250.03 million $ 28,503
Jan 16, 8 AM $ 1
+0.00%
$ 250 million $ 29,020
Jan 16, 7 AM $ 1
-0.01%
$ 250 million $ 29,498
Jan 16, 6 AM $ 1
-0.01%
$ 250 million $ 29,210
Jan 16, 5 AM $ 1
+0.00%
$ 250.03 million $ 28,934
Jan 16, 4 AM $ 1
+0.00%
$ 250.03 million $ 28,477
Jan 16, 3 AM $ 1
-0.01%
$ 250 million $ 28,363
Jan 16, 2 AM $ 1
-0.01%
$ 250 million $ 28,333
Jan 16, 1 AM $ 1
+0.01%
$ 250.03 million $ 28,225
Jan 16, 12 AM $ 1
+0.00%
$ 250 million $ 28,877
Jan 15, 11 PM $ 1
+0.00%
$ 250.03 million $ 29,685
Jan 15, 10 PM $ 1
+0.01%
$ 250.03 million $ 30,498
Jan 15, 9 PM $ 1
+0.01%
$ 250.03 million $ 30,920
Jan 15, 8 PM $ 1
+0.00%
$ 250 million $ 30,737
Jan 15, 7 PM $ 1
-0.01%
$ 250 million $ 30,643
Jan 15, 6 PM $ 1
-0.01%
$ 250 million $ 31,128
Jan 15, 5 PM $ 1
-0.01%
$ 250 million $ 30,967
Jan 15, 4 PM $ 1
+0.01%
$ 250.03 million $ 31,560
Jan 15, 3 PM $ 1
-0.01%
$ 250 million $ 32,026
Jan 15, 2 PM $ 1
+0.00%
$ 250 million $ 32,122
Jan 15, 1 PM $ 1
+0.01%
$ 250.03 million $ 32,311
Jan 15, 12 PM $ 1
+0.00%
$ 250 million $ 32,134
Jan 15, 11 AM $ 1
+0.01%
$ 250.03 million $ 31,945
Jan 15, 10 AM $ 1
+0.00%
$ 250.03 million $ 31,801
Jan 15, 9 AM $ 1
+0.01%
$ 250.03 million $ 31,610
Jan 15, 8 AM $ 1
+0.00%
$ 250 million $ 30,814
Jan 15, 7 AM $ 1
-0.01%
$ 250 million $ 29,949
Jan 15, 6 AM $ 1
+0.00%
$ 250.03 million $ 29,786
Jan 15, 5 AM $ 1
+0.00%
$ 250 million $ 29,854
Jan 15, 4 AM $ 1
-0.01%
$ 250 million $ 30,370
Jan 15, 3 AM $ 1
+0.01%
$ 250.03 million $ 30,136
Jan 15, 2 AM $ 1
+0.00%
$ 250.03 million $ 30,338
Jan 15, 1 AM $ 1
+0.00%
$ 250 million $ 30,451
Jan 15, 12 AM $ 1
+0.00%
$ 250.03 million $ 30,362