Tether USD Bridged GEN Z Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.98
+0.00%
$ 245 million $ 665
Apr 1, 9 PM $ 0.98
-1.01%
$ 245 million $ 665
Apr 1, 8 PM $ 0.99
+0.00%
$ 247.5 million $ 620
Apr 1, 7 PM $ 0.99
+0.00%
$ 247.5 million $ 620
Apr 1, 1 PM $ 0.1
+0.00%
$ 25 million $ 57
Mar 24, 3 PM $ 1
+0.00%
$ 250 million $ 197
Mar 24, 2 PM $ 1
+0.00%
$ 250 million $ 1,932
Mar 24, 1 PM $ 1
+0.00%
$ 250 million $ 3,208
Mar 24, 12 PM $ 1
+0.00%
$ 250 million $ 4,930
Mar 24, 11 AM $ 1
+0.00%
$ 250 million $ 6,743
Mar 24, 10 AM $ 1
+0.00%
$ 250 million $ 8,342
Mar 24, 9 AM $ 1
+0.00%
$ 250 million $ 8,758
Mar 24, 8 AM $ 1
+0.00%
$ 250 million $ 10,011
Mar 24, 7 AM $ 1
+0.00%
$ 250 million $ 10,659
Mar 24, 6 AM $ 1
+0.00%
$ 250 million $ 11,684
Mar 24, 5 AM $ 1
+0.00%
$ 250 million $ 12,333
Mar 24, 4 AM $ 1
+0.00%
$ 250 million $ 13,748
Mar 24, 3 AM $ 1
+0.00%
$ 250 million $ 14,300
Mar 24, 2 AM $ 1
+0.00%
$ 250 million $ 14,771
Mar 24, 1 AM $ 1
+0.00%
$ 250 million $ 16,198
Mar 24, 12 AM $ 1
+0.00%
$ 250 million $ 17,177
Mar 23, 11 PM $ 1
+0.00%
$ 250 million $ 18,227
Mar 23, 10 PM $ 1
+0.00%
$ 250 million $ 19,333
Mar 23, 9 PM $ 1
+0.00%
$ 250 million $ 20,625
Mar 23, 8 PM $ 1
+0.00%
$ 250 million $ 21,634
Mar 23, 7 PM $ 1
+0.00%
$ 250 million $ 22,786
Mar 23, 6 PM $ 1
+0.00%
$ 250 million $ 23,617
Mar 23, 5 PM $ 1
+0.00%
$ 250 million $ 24,423
Mar 23, 4 PM $ 1
+0.00%
$ 250 million $ 24,861
Mar 23, 3 PM $ 1
-0.01%
$ 250 million $ 25,165
Mar 23, 2 PM $ 1
+0.01%
$ 250.03 million $ 24,279
Mar 23, 1 PM $ 1
+0.00%
$ 250 million $ 23,330
Mar 23, 12 PM $ 1
+0.00%
$ 250 million $ 22,436
Mar 23, 11 AM $ 1
-0.01%
$ 250 million $ 21,510
Mar 23, 10 AM $ 1
+0.00%
$ 250 million $ 20,948
Mar 23, 9 AM $ 1
-0.01%
$ 250 million $ 21,182
Mar 23, 8 AM $ 1
-0.01%
$ 250 million $ 20,384
Mar 23, 7 AM $ 1
+0.00%
$ 250 million $ 20,671
Mar 23, 6 AM $ 1
+0.01%
$ 250.03 million $ 20,132
Mar 23, 5 AM $ 1
+0.00%
$ 250.03 million $ 20,182
Mar 23, 4 AM $ 1
+0.00%
$ 250.03 million $ 19,116
Mar 23, 3 AM $ 1
+0.00%
$ 250.03 million $ 19,838
Mar 23, 2 AM $ 1
+0.00%
$ 250.03 million $ 20,440
Mar 23, 1 AM $ 1
+0.01%
$ 250.03 million $ 20,271
Mar 23, 12 AM $ 1
+0.00%
$ 250.03 million $ 20,767
Mar 22, 11 PM $ 1
+0.00%
$ 250.03 million $ 21,281
Mar 22, 10 PM $ 1
-0.01%
$ 250 million $ 20,893
Mar 22, 9 PM $ 1
-0.01%
$ 250 million $ 20,312
Mar 22, 8 PM $ 1
+0.01%
$ 250.03 million $ 20,530
Mar 22, 7 PM $ 1
-0.01%
$ 250 million $ 20,554