Tether USD Bridged GEN Z Historical Data

USDT.z Page 4
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 1
+0.00%
$ 250 million $ 22,786
Mar 23, 6 PM $ 1
+0.00%
$ 250 million $ 23,617
Mar 23, 5 PM $ 1
+0.00%
$ 250 million $ 24,423
Mar 23, 4 PM $ 1
+0.00%
$ 250 million $ 24,861
Mar 23, 3 PM $ 1
-0.01%
$ 250 million $ 25,165
Mar 23, 2 PM $ 1
+0.01%
$ 250.03 million $ 24,279
Mar 23, 1 PM $ 1
+0.00%
$ 250 million $ 23,330
Mar 23, 12 PM $ 1
+0.00%
$ 250 million $ 22,436
Mar 23, 11 AM $ 1
-0.01%
$ 250 million $ 21,510
Mar 23, 10 AM $ 1
+0.00%
$ 250 million $ 20,948
Mar 23, 9 AM $ 1
-0.01%
$ 250 million $ 21,182
Mar 23, 8 AM $ 1
-0.01%
$ 250 million $ 20,384
Mar 23, 7 AM $ 1
+0.00%
$ 250 million $ 20,671
Mar 23, 6 AM $ 1
+0.01%
$ 250.03 million $ 20,132
Mar 23, 5 AM $ 1
+0.00%
$ 250.03 million $ 20,182
Mar 23, 4 AM $ 1
+0.00%
$ 250.03 million $ 19,116
Mar 23, 3 AM $ 1
+0.00%
$ 250.03 million $ 19,838
Mar 23, 2 AM $ 1
+0.00%
$ 250.03 million $ 20,440
Mar 23, 1 AM $ 1
+0.01%
$ 250.03 million $ 20,271
Mar 23, 12 AM $ 1
+0.00%
$ 250.03 million $ 20,767
Mar 22, 11 PM $ 1
+0.00%
$ 250.03 million $ 21,281
Mar 22, 10 PM $ 1
-0.01%
$ 250 million $ 20,893
Mar 22, 9 PM $ 1
-0.01%
$ 250 million $ 20,312
Mar 22, 8 PM $ 1
+0.01%
$ 250.03 million $ 20,530
Mar 22, 7 PM $ 1
-0.01%
$ 250 million $ 20,554
Mar 22, 6 PM $ 1
-0.01%
$ 250 million $ 20,152
Mar 22, 5 PM $ 1
+0.01%
$ 250.03 million $ 19,724
Mar 22, 4 PM $ 1
-0.01%
$ 250 million $ 19,826
Mar 22, 3 PM $ 1
+0.01%
$ 250.03 million $ 20,283
Mar 22, 2 PM $ 1
-0.01%
$ 250 million $ 20,157
Mar 22, 1 PM $ 1
+0.00%
$ 250 million $ 20,353
Mar 22, 12 PM $ 1
+0.00%
$ 250 million $ 20,728
Mar 22, 11 AM $ 1
+0.00%
$ 250.03 million $ 20,493
Mar 22, 10 AM $ 1
+0.01%
$ 250.03 million $ 19,642
Mar 22, 9 AM $ 1
+0.01%
$ 250.03 million $ 19,919
Mar 22, 8 AM $ 1
+0.01%
$ 250.03 million $ 20,021
Mar 22, 7 AM $ 1
+0.00%
$ 250.03 million $ 19,337
Mar 22, 6 AM $ 1
+0.00%
$ 250 million $ 19,242
Mar 22, 5 AM $ 1
-0.01%
$ 250 million $ 18,971
Mar 22, 4 AM $ 1
+0.01%
$ 250.03 million $ 19,214
Mar 22, 3 AM $ 1
+0.00%
$ 250.03 million $ 19,240
Mar 22, 2 AM $ 1
+0.00%
$ 250 million $ 18,591
Mar 22, 1 AM $ 1
+0.00%
$ 250.03 million $ 18,230
Mar 22, 12 AM $ 1
+0.01%
$ 250.03 million $ 17,120
Mar 21, 11 PM $ 1
+0.01%
$ 250.03 million $ 16,386
Mar 21, 10 PM $ 1
-0.01%
$ 250 million $ 16,502
Mar 21, 9 PM $ 1
+0.00%
$ 250 million $ 16,250
Mar 21, 8 PM $ 1
-0.01%
$ 250 million $ 15,913
Mar 21, 7 PM $ 1
+0.01%
$ 250.03 million $ 15,691
Mar 21, 6 PM $ 1
+0.00%
$ 250.03 million $ 16,556