Tether USD Bridged GEN Z Historical Data

USDT.z Page 5
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 1
-0.01%
$ 250 million $ 20,152
Mar 22, 5 PM $ 1
+0.01%
$ 250.03 million $ 19,724
Mar 22, 4 PM $ 1
-0.01%
$ 250 million $ 19,826
Mar 22, 3 PM $ 1
+0.01%
$ 250.03 million $ 20,283
Mar 22, 2 PM $ 1
-0.01%
$ 250 million $ 20,157
Mar 22, 1 PM $ 1
+0.00%
$ 250 million $ 20,353
Mar 22, 12 PM $ 1
+0.00%
$ 250 million $ 20,728
Mar 22, 11 AM $ 1
+0.00%
$ 250.03 million $ 20,493
Mar 22, 10 AM $ 1
+0.01%
$ 250.03 million $ 19,642
Mar 22, 9 AM $ 1
+0.01%
$ 250.03 million $ 19,919
Mar 22, 8 AM $ 1
+0.01%
$ 250.03 million $ 20,021
Mar 22, 7 AM $ 1
+0.00%
$ 250.03 million $ 19,337
Mar 22, 6 AM $ 1
+0.00%
$ 250 million $ 19,242
Mar 22, 5 AM $ 1
-0.01%
$ 250 million $ 18,971
Mar 22, 4 AM $ 1
+0.01%
$ 250.03 million $ 19,214
Mar 22, 3 AM $ 1
+0.00%
$ 250.03 million $ 19,240
Mar 22, 2 AM $ 1
+0.00%
$ 250 million $ 18,591
Mar 22, 1 AM $ 1
+0.00%
$ 250.03 million $ 18,230
Mar 22, 12 AM $ 1
+0.01%
$ 250.03 million $ 17,120
Mar 21, 11 PM $ 1
+0.01%
$ 250.03 million $ 16,386
Mar 21, 10 PM $ 1
-0.01%
$ 250 million $ 16,502
Mar 21, 9 PM $ 1
+0.00%
$ 250 million $ 16,250
Mar 21, 8 PM $ 1
-0.01%
$ 250 million $ 15,913
Mar 21, 7 PM $ 1
+0.01%
$ 250.03 million $ 15,691
Mar 21, 6 PM $ 1
+0.00%
$ 250.03 million $ 16,556
Mar 21, 5 PM $ 1
+0.01%
$ 250.03 million $ 18,002
Mar 21, 4 PM $ 1
+0.00%
$ 250.03 million $ 18,474
Mar 21, 3 PM $ 1
+0.01%
$ 250.03 million $ 18,023
Mar 21, 2 PM $ 1
-0.01%
$ 250 million $ 17,939
Mar 21, 1 PM $ 1
+0.01%
$ 250.03 million $ 18,844
Mar 21, 12 PM $ 1
-0.01%
$ 250 million $ 18,769
Mar 21, 11 AM $ 1
+0.01%
$ 250.03 million $ 18,955
Mar 21, 10 AM $ 1
+0.00%
$ 250 million $ 19,812
Mar 21, 9 AM $ 1
-0.01%
$ 250 million $ 19,617
Mar 21, 8 AM $ 1
+0.00%
$ 250.03 million $ 19,600
Mar 21, 7 AM $ 1
+0.01%
$ 250.03 million $ 19,891
Mar 21, 6 AM $ 1
+0.00%
$ 250 million $ 20,538
Mar 21, 5 AM $ 1
+0.00%
$ 250 million $ 20,992
Mar 21, 4 AM $ 1
+0.00%
$ 250 million $ 21,509
Mar 21, 3 AM $ 1
+0.00%
$ 250 million $ 21,252
Mar 21, 2 AM $ 1
+0.00%
$ 250 million $ 21,320
Mar 21, 1 AM $ 1
-0.01%
$ 250 million $ 21,574
Mar 21, 12 AM $ 1
+0.01%
$ 250.03 million $ 22,285
Mar 20, 11 PM $ 1
-0.01%
$ 250 million $ 22,255
Mar 20, 10 PM $ 1
+0.00%
$ 250.03 million $ 22,054
Mar 20, 9 PM $ 1
+0.00%
$ 250.03 million $ 22,245
Mar 20, 8 PM $ 1
+0.00%
$ 250.03 million $ 22,296
Mar 20, 7 PM $ 1
-0.01%
$ 250 million $ 22,666
Mar 20, 6 PM $ 1
+0.00%
$ 250.03 million $ 22,555
Mar 20, 5 PM $ 1
+0.01%
$ 250.03 million $ 21,098