Tether USD Bridged GEN Z Historical Data

USDT.z Page 5
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 1
+0.01%
$ 250.03 million $ 18,002
Mar 21, 4 PM $ 1
+0.00%
$ 250.03 million $ 18,474
Mar 21, 3 PM $ 1
+0.01%
$ 250.03 million $ 18,023
Mar 21, 2 PM $ 1
-0.01%
$ 250 million $ 17,939
Mar 21, 1 PM $ 1
+0.01%
$ 250.03 million $ 18,844
Mar 21, 12 PM $ 1
-0.01%
$ 250 million $ 18,769
Mar 21, 11 AM $ 1
+0.01%
$ 250.03 million $ 18,955
Mar 21, 10 AM $ 1
+0.00%
$ 250 million $ 19,812
Mar 21, 9 AM $ 1
-0.01%
$ 250 million $ 19,617
Mar 21, 8 AM $ 1
+0.00%
$ 250.03 million $ 19,600
Mar 21, 7 AM $ 1
+0.01%
$ 250.03 million $ 19,891
Mar 21, 6 AM $ 1
+0.00%
$ 250 million $ 20,538
Mar 21, 5 AM $ 1
+0.00%
$ 250 million $ 20,992
Mar 21, 4 AM $ 1
+0.00%
$ 250 million $ 21,509
Mar 21, 3 AM $ 1
+0.00%
$ 250 million $ 21,252
Mar 21, 2 AM $ 1
+0.00%
$ 250 million $ 21,320
Mar 21, 1 AM $ 1
-0.01%
$ 250 million $ 21,574
Mar 21, 12 AM $ 1
+0.01%
$ 250.03 million $ 22,285
Mar 20, 11 PM $ 1
-0.01%
$ 250 million $ 22,255
Mar 20, 10 PM $ 1
+0.00%
$ 250.03 million $ 22,054
Mar 20, 9 PM $ 1
+0.00%
$ 250.03 million $ 22,245
Mar 20, 8 PM $ 1
+0.00%
$ 250.03 million $ 22,296
Mar 20, 7 PM $ 1
-0.01%
$ 250 million $ 22,666
Mar 20, 6 PM $ 1
+0.00%
$ 250.03 million $ 22,555
Mar 20, 5 PM $ 1
+0.01%
$ 250.03 million $ 21,098
Mar 20, 4 PM $ 1
+0.01%
$ 250.03 million $ 21,022
Mar 20, 3 PM $ 1
+0.01%
$ 250.03 million $ 21,576
Mar 20, 2 PM $ 1
-0.01%
$ 250 million $ 22,195
Mar 20, 1 PM $ 1
-0.01%
$ 250 million $ 21,916
Mar 20, 12 PM $ 1
+0.01%
$ 250.03 million $ 22,588
Mar 20, 11 AM $ 1
-0.01%
$ 250 million $ 23,110
Mar 20, 10 AM $ 1
-0.01%
$ 250 million $ 22,716
Mar 20, 9 AM $ 1
+0.00%
$ 250.03 million $ 23,132
Mar 20, 8 AM $ 1
-0.01%
$ 250 million $ 23,451
Mar 20, 7 AM $ 1
-0.01%
$ 250 million $ 23,931
Mar 20, 6 AM $ 1
+0.00%
$ 250 million $ 24,055
Mar 20, 5 AM $ 1
+0.01%
$ 250.03 million $ 24,114
Mar 20, 4 AM $ 1
+0.00%
$ 250 million $ 24,397
Mar 20, 3 AM $ 1
+0.00%
$ 250 million $ 23,818
Mar 20, 2 AM $ 1
-0.01%
$ 250 million $ 24,512
Mar 20, 1 AM $ 1
+0.00%
$ 250.03 million $ 25,121
Mar 20, 12 AM $ 1
+0.00%
$ 250.03 million $ 24,788
Mar 19, 11 PM $ 1
+0.00%
$ 250 million $ 25,164
Mar 19, 10 PM $ 1
+0.00%
$ 250 million $ 25,382
Mar 19, 9 PM $ 1
+0.00%
$ 250.03 million $ 25,525
Mar 19, 8 PM $ 1
+0.01%
$ 250.03 million $ 25,500
Mar 19, 7 PM $ 1
-0.01%
$ 250 million $ 24,994
Mar 19, 6 PM $ 1
+0.00%
$ 250.03 million $ 25,231
Mar 19, 5 PM $ 1
+0.01%
$ 250.03 million $ 26,140
Mar 19, 4 PM $ 1
-0.01%
$ 250 million $ 26,364