Tether USD Bridged GEN Z Historical Data

USDT.z Page 6
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 1
+0.00%
$ 250.03 million $ 26,506
Mar 19, 2 PM $ 1
+0.01%
$ 250.03 million $ 26,437
Mar 19, 1 PM $ 1
+0.00%
$ 250 million $ 26,899
Mar 19, 12 PM $ 1
-0.01%
$ 250 million $ 27,115
Mar 19, 11 AM $ 1
+0.01%
$ 250.03 million $ 27,629
Mar 19, 10 AM $ 1
+0.00%
$ 250 million $ 28,445
Mar 19, 9 AM $ 1
-0.01%
$ 250 million $ 28,749
Mar 19, 8 AM $ 1
+0.00%
$ 250.03 million $ 29,424
Mar 19, 7 AM $ 1
+0.00%
$ 250.03 million $ 29,156
Mar 19, 6 AM $ 1
+0.01%
$ 250.03 million $ 29,171
Mar 19, 5 AM $ 1
-0.01%
$ 250 million $ 29,404
Mar 19, 4 AM $ 1
+0.00%
$ 250.03 million $ 28,635
Mar 19, 3 AM $ 1
-0.01%
$ 250 million $ 28,814
Mar 19, 2 AM $ 1
+0.01%
$ 250.03 million $ 28,335
Mar 19, 1 AM $ 1
-0.01%
$ 250 million $ 27,991
Mar 19, 12 AM $ 1
+0.01%
$ 250.03 million $ 28,104
Mar 18, 11 PM $ 1
-0.01%
$ 250 million $ 27,925
Mar 18, 10 PM $ 1
+0.00%
$ 250 million $ 27,676
Mar 18, 9 PM $ 1
+0.00%
$ 250 million $ 27,868
Mar 18, 8 PM $ 1
+0.00%
$ 250 million $ 27,708
Mar 18, 7 PM $ 1
+0.01%
$ 250.03 million $ 27,399
Mar 18, 6 PM $ 1
+0.00%
$ 250.03 million $ 26,808
Mar 18, 5 PM $ 1
+0.00%
$ 250 million $ 26,922
Mar 18, 4 PM $ 1
+0.00%
$ 250 million $ 26,270
Mar 18, 3 PM $ 1
-0.01%
$ 250 million $ 26,117
Mar 18, 2 PM $ 1
+0.00%
$ 250 million $ 27,150
Mar 18, 1 PM $ 1
+0.00%
$ 250 million $ 27,290
Mar 18, 12 PM $ 1
-0.01%
$ 250 million $ 26,828
Mar 18, 11 AM $ 1
-0.01%
$ 250 million $ 26,663
Mar 18, 10 AM $ 1
-0.01%
$ 250 million $ 25,855
Mar 18, 9 AM $ 1
+0.01%
$ 250.03 million $ 25,784
Mar 18, 8 AM $ 1
+0.01%
$ 250.03 million $ 25,441
Mar 18, 7 AM $ 1
+0.00%
$ 250.03 million $ 25,447
Mar 18, 6 AM $ 1
+0.01%
$ 250.03 million $ 24,926
Mar 18, 5 AM $ 1
-0.01%
$ 250 million $ 24,947
Mar 18, 4 AM $ 1
+0.01%
$ 250.03 million $ 25,370
Mar 18, 3 AM $ 1
+0.00%
$ 250 million $ 26,338
Mar 18, 2 AM $ 1
+0.00%
$ 250 million $ 26,479
Mar 18, 1 AM $ 1
+0.00%
$ 250 million $ 26,792
Mar 18, 12 AM $ 1
-0.01%
$ 250 million $ 27,205
Mar 17, 11 PM $ 1
+0.00%
$ 250.03 million $ 27,899
Mar 17, 10 PM $ 1
-0.01%
$ 250 million $ 28,450
Mar 17, 9 PM $ 1
+0.01%
$ 250.03 million $ 29,068
Mar 17, 8 PM $ 1
+0.00%
$ 250.03 million $ 30,079
Mar 17, 7 PM $ 1
+0.01%
$ 250.03 million $ 31,308
Mar 17, 6 PM $ 1
+0.01%
$ 250.03 million $ 31,567
Mar 17, 5 PM $ 1
+0.00%
$ 250 million $ 31,515
Mar 17, 4 PM $ 1
+0.00%
$ 250.03 million $ 31,787
Mar 17, 3 PM $ 1
-0.01%
$ 250 million $ 31,824
Mar 17, 2 PM $ 1
-0.01%
$ 250 million $ 30,316