Tether USD Bridged GEN Z Historical Data

USDT.z Page 6
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 1
+0.01%
$ 250.03 million $ 21,022
Mar 20, 3 PM $ 1
+0.01%
$ 250.03 million $ 21,576
Mar 20, 2 PM $ 1
-0.01%
$ 250 million $ 22,195
Mar 20, 1 PM $ 1
-0.01%
$ 250 million $ 21,916
Mar 20, 12 PM $ 1
+0.01%
$ 250.03 million $ 22,588
Mar 20, 11 AM $ 1
-0.01%
$ 250 million $ 23,110
Mar 20, 10 AM $ 1
-0.01%
$ 250 million $ 22,716
Mar 20, 9 AM $ 1
+0.00%
$ 250.03 million $ 23,132
Mar 20, 8 AM $ 1
-0.01%
$ 250 million $ 23,451
Mar 20, 7 AM $ 1
-0.01%
$ 250 million $ 23,931
Mar 20, 6 AM $ 1
+0.00%
$ 250 million $ 24,055
Mar 20, 5 AM $ 1
+0.01%
$ 250.03 million $ 24,114
Mar 20, 4 AM $ 1
+0.00%
$ 250 million $ 24,397
Mar 20, 3 AM $ 1
+0.00%
$ 250 million $ 23,818
Mar 20, 2 AM $ 1
-0.01%
$ 250 million $ 24,512
Mar 20, 1 AM $ 1
+0.00%
$ 250.03 million $ 25,121
Mar 20, 12 AM $ 1
+0.00%
$ 250.03 million $ 24,788
Mar 19, 11 PM $ 1
+0.00%
$ 250 million $ 25,164
Mar 19, 10 PM $ 1
+0.00%
$ 250 million $ 25,382
Mar 19, 9 PM $ 1
+0.00%
$ 250.03 million $ 25,525
Mar 19, 8 PM $ 1
+0.01%
$ 250.03 million $ 25,500
Mar 19, 7 PM $ 1
-0.01%
$ 250 million $ 24,994
Mar 19, 6 PM $ 1
+0.00%
$ 250.03 million $ 25,231
Mar 19, 5 PM $ 1
+0.01%
$ 250.03 million $ 26,140
Mar 19, 4 PM $ 1
-0.01%
$ 250 million $ 26,364
Mar 19, 3 PM $ 1
+0.00%
$ 250.03 million $ 26,506
Mar 19, 2 PM $ 1
+0.01%
$ 250.03 million $ 26,437
Mar 19, 1 PM $ 1
+0.00%
$ 250 million $ 26,899
Mar 19, 12 PM $ 1
-0.01%
$ 250 million $ 27,115
Mar 19, 11 AM $ 1
+0.01%
$ 250.03 million $ 27,629
Mar 19, 10 AM $ 1
+0.00%
$ 250 million $ 28,445
Mar 19, 9 AM $ 1
-0.01%
$ 250 million $ 28,749
Mar 19, 8 AM $ 1
+0.00%
$ 250.03 million $ 29,424
Mar 19, 7 AM $ 1
+0.00%
$ 250.03 million $ 29,156
Mar 19, 6 AM $ 1
+0.01%
$ 250.03 million $ 29,171
Mar 19, 5 AM $ 1
-0.01%
$ 250 million $ 29,404
Mar 19, 4 AM $ 1
+0.00%
$ 250.03 million $ 28,635
Mar 19, 3 AM $ 1
-0.01%
$ 250 million $ 28,814
Mar 19, 2 AM $ 1
+0.01%
$ 250.03 million $ 28,335
Mar 19, 1 AM $ 1
-0.01%
$ 250 million $ 27,991
Mar 19, 12 AM $ 1
+0.01%
$ 250.03 million $ 28,104
Mar 18, 11 PM $ 1
-0.01%
$ 250 million $ 27,925
Mar 18, 10 PM $ 1
+0.00%
$ 250 million $ 27,676
Mar 18, 9 PM $ 1
+0.00%
$ 250 million $ 27,868
Mar 18, 8 PM $ 1
+0.00%
$ 250 million $ 27,708
Mar 18, 7 PM $ 1
+0.01%
$ 250.03 million $ 27,399
Mar 18, 6 PM $ 1
+0.00%
$ 250.03 million $ 26,808
Mar 18, 5 PM $ 1
+0.00%
$ 250 million $ 26,922
Mar 18, 4 PM $ 1
+0.00%
$ 250 million $ 26,270
Mar 18, 3 PM $ 1
-0.01%
$ 250 million $ 26,117