Tether USD Bridged GEN Z Historical Data

USDT.z Page 7
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 1
-0.01%
$ 250 million $ 30,309
Mar 17, 12 PM $ 1
+0.00%
$ 250 million $ 30,256
Mar 17, 11 AM $ 1
-0.01%
$ 250 million $ 29,615
Mar 17, 10 AM $ 1
-0.01%
$ 250 million $ 29,593
Mar 17, 9 AM $ 1
+0.00%
$ 250.03 million $ 29,040
Mar 17, 8 AM $ 1
+0.00%
$ 250.03 million $ 28,879
Mar 17, 7 AM $ 1
+0.00%
$ 250.03 million $ 29,393
Mar 17, 6 AM $ 1
-0.01%
$ 250 million $ 30,161
Mar 17, 5 AM $ 1
+0.00%
$ 250 million $ 29,897
Mar 17, 4 AM $ 1
-0.01%
$ 250 million $ 30,080
Mar 17, 3 AM $ 1
+0.00%
$ 250.03 million $ 29,522
Mar 17, 2 AM $ 1
+0.00%
$ 250 million $ 29,835
Mar 17, 1 AM $ 1
+0.01%
$ 250.03 million $ 29,298
Mar 17, 12 AM $ 1
+0.00%
$ 250 million $ 28,865
Mar 16, 11 PM $ 1
+0.00%
$ 250 million $ 28,732
Mar 16, 10 PM $ 1
+0.01%
$ 250.03 million $ 28,651
Mar 16, 9 PM $ 1
+0.00%
$ 250 million $ 28,460
Mar 16, 8 PM $ 1
+0.00%
$ 250.03 million $ 27,690
Mar 16, 7 PM $ 1
+0.00%
$ 250.03 million $ 26,757
Mar 16, 6 PM $ 1
+0.00%
$ 250 million $ 26,386
Mar 16, 5 PM $ 1
-0.01%
$ 250 million $ 26,013
Mar 16, 4 PM $ 1
+0.00%
$ 250.03 million $ 26,229
Mar 16, 3 PM $ 1
+0.00%
$ 250.03 million $ 25,865
Mar 16, 2 PM $ 1
-0.01%
$ 250 million $ 25,308
Mar 16, 1 PM $ 1
+0.01%
$ 250 million $ 24,782
Mar 16, 12 PM $ 1
-0.01%
$ 250 million $ 24,686
Mar 16, 11 AM $ 1
+0.00%
$ 250 million $ 24,858
Mar 16, 10 AM $ 1
-0.01%
$ 250 million $ 26,248
Mar 16, 9 AM $ 1
+0.01%
$ 250.03 million $ 27,482
Mar 16, 8 AM $ 1
+0.01%
$ 250.03 million $ 26,794
Mar 16, 7 AM $ 1
-0.01%
$ 250 million $ 26,034
Mar 16, 6 AM $ 1
+0.00%
$ 250.03 million $ 25,902
Mar 16, 5 AM $ 1
+0.01%
$ 250.03 million $ 25,793
Mar 16, 4 AM $ 1
+0.01%
$ 250.03 million $ 25,206
Mar 16, 3 AM $ 1
+0.00%
$ 250 million $ 24,954
Mar 16, 2 AM $ 1
+0.00%
$ 250 million $ 24,790
Mar 16, 1 AM $ 1
+0.01%
$ 250.03 million $ 24,604
Mar 16, 12 AM $ 1
+0.01%
$ 250.03 million $ 24,164
Mar 15, 11 PM $ 1
-0.01%
$ 250 million $ 23,992
Mar 15, 10 PM $ 1
+0.01%
$ 250.03 million $ 23,778
Mar 15, 9 PM $ 1
+0.00%
$ 250 million $ 23,148
Mar 15, 8 PM $ 1
+0.00%
$ 250 million $ 23,303
Mar 15, 7 PM $ 1
+0.00%
$ 250 million $ 23,807
Mar 15, 6 PM $ 1
+0.00%
$ 250.03 million $ 23,374
Mar 15, 5 PM $ 1
+0.00%
$ 250 million $ 23,121
Mar 15, 4 PM $ 1
-0.01%
$ 250 million $ 22,623
Mar 15, 3 PM $ 1
+0.00%
$ 250.03 million $ 22,328
Mar 15, 2 PM $ 1
+0.00%
$ 250.03 million $ 23,487
Mar 15, 1 PM $ 1
+0.01%
$ 250.03 million $ 23,464
Mar 15, 12 PM $ 1
+0.01%
$ 250.03 million $ 23,051