Tether USD Bridged GEN Z Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 1
-0.01%
$ 250 million $ 24,686
Mar 16, 11 AM $ 1
+0.00%
$ 250 million $ 24,858
Mar 16, 10 AM $ 1
-0.01%
$ 250 million $ 26,248
Mar 16, 9 AM $ 1
+0.01%
$ 250.03 million $ 27,482
Mar 16, 8 AM $ 1
+0.01%
$ 250.03 million $ 26,794
Mar 16, 7 AM $ 1
-0.01%
$ 250 million $ 26,034
Mar 16, 6 AM $ 1
+0.00%
$ 250.03 million $ 25,902
Mar 16, 5 AM $ 1
+0.01%
$ 250.03 million $ 25,793
Mar 16, 4 AM $ 1
+0.01%
$ 250.03 million $ 25,206
Mar 16, 3 AM $ 1
+0.00%
$ 250 million $ 24,954
Mar 16, 2 AM $ 1
+0.00%
$ 250 million $ 24,790
Mar 16, 1 AM $ 1
+0.01%
$ 250.03 million $ 24,604
Mar 16, 12 AM $ 1
+0.01%
$ 250.03 million $ 24,164
Mar 15, 11 PM $ 1
-0.01%
$ 250 million $ 23,992
Mar 15, 10 PM $ 1
+0.01%
$ 250.03 million $ 23,778
Mar 15, 9 PM $ 1
+0.00%
$ 250 million $ 23,148
Mar 15, 8 PM $ 1
+0.00%
$ 250 million $ 23,303
Mar 15, 7 PM $ 1
+0.00%
$ 250 million $ 23,807
Mar 15, 6 PM $ 1
+0.00%
$ 250.03 million $ 23,374
Mar 15, 5 PM $ 1
+0.00%
$ 250 million $ 23,121
Mar 15, 4 PM $ 1
-0.01%
$ 250 million $ 22,623
Mar 15, 3 PM $ 1
+0.00%
$ 250.03 million $ 22,328
Mar 15, 2 PM $ 1
+0.00%
$ 250.03 million $ 23,487
Mar 15, 1 PM $ 1
+0.01%
$ 250.03 million $ 23,464
Mar 15, 12 PM $ 1
+0.01%
$ 250.03 million $ 23,051
Mar 15, 11 AM $ 1
+0.00%
$ 250 million $ 23,162
Mar 15, 10 AM $ 1
+0.01%
$ 250.03 million $ 21,710
Mar 15, 9 AM $ 1
+0.00%
$ 250.03 million $ 20,486
Mar 15, 8 AM $ 1
+0.00%
$ 250 million $ 21,270
Mar 15, 7 AM $ 1
+0.00%
$ 250 million $ 21,740
Mar 15, 6 AM $ 1
+0.01%
$ 250.03 million $ 21,046
Mar 15, 5 AM $ 1
+0.00%
$ 250 million $ 20,812
Mar 15, 4 AM $ 1
-0.01%
$ 250 million $ 20,621
Mar 15, 3 AM $ 1
-0.01%
$ 250 million $ 20,761
Mar 15, 2 AM $ 1
+0.01%
$ 250.03 million $ 20,282
Mar 15, 1 AM $ 1
+0.00%
$ 250.03 million $ 20,241
Mar 15, 12 AM $ 1
+0.01%
$ 250.03 million $ 20,932
Mar 14, 11 PM $ 1
-0.01%
$ 250 million $ 20,295
Mar 14, 10 PM $ 1
+0.01%
$ 250.03 million $ 20,696
Mar 14, 9 PM $ 1
+0.00%
$ 250.03 million $ 21,202
Mar 14, 8 PM $ 1
+0.00%
$ 250 million $ 21,160
Mar 14, 7 PM $ 1
-0.01%
$ 250 million $ 20,271
Mar 14, 6 PM $ 1
+0.00%
$ 250.03 million $ 20,577
Mar 14, 5 PM $ 1
+0.01%
$ 250.03 million $ 20,874
Mar 14, 4 PM $ 1
+0.00%
$ 250 million $ 21,373
Mar 14, 3 PM $ 1
+0.00%
$ 250.03 million $ 22,274
Mar 14, 2 PM $ 1
+0.00%
$ 250 million $ 22,537
Mar 14, 1 PM $ 1
-0.01%
$ 250 million $ 23,042
Mar 14, 12 PM $ 1
+0.00%
$ 250 million $ 23,803
Mar 14, 11 AM $ 1
+0.00%
$ 250 million $ 23,521