Tether USD Bridged GEN Z Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 1
+0.00%
$ 250 million $ 23,162
Mar 15, 10 AM $ 1
+0.01%
$ 250.03 million $ 21,710
Mar 15, 9 AM $ 1
+0.00%
$ 250.03 million $ 20,486
Mar 15, 8 AM $ 1
+0.00%
$ 250 million $ 21,270
Mar 15, 7 AM $ 1
+0.00%
$ 250 million $ 21,740
Mar 15, 6 AM $ 1
+0.01%
$ 250.03 million $ 21,046
Mar 15, 5 AM $ 1
+0.00%
$ 250 million $ 20,812
Mar 15, 4 AM $ 1
-0.01%
$ 250 million $ 20,621
Mar 15, 3 AM $ 1
-0.01%
$ 250 million $ 20,761
Mar 15, 2 AM $ 1
+0.01%
$ 250.03 million $ 20,282
Mar 15, 1 AM $ 1
+0.00%
$ 250.03 million $ 20,241
Mar 15, 12 AM $ 1
+0.01%
$ 250.03 million $ 20,932
Mar 14, 11 PM $ 1
-0.01%
$ 250 million $ 20,295
Mar 14, 10 PM $ 1
+0.01%
$ 250.03 million $ 20,696
Mar 14, 9 PM $ 1
+0.00%
$ 250.03 million $ 21,202
Mar 14, 8 PM $ 1
+0.00%
$ 250 million $ 21,160
Mar 14, 7 PM $ 1
-0.01%
$ 250 million $ 20,271
Mar 14, 6 PM $ 1
+0.00%
$ 250.03 million $ 20,577
Mar 14, 5 PM $ 1
+0.01%
$ 250.03 million $ 20,874
Mar 14, 4 PM $ 1
+0.00%
$ 250 million $ 21,373
Mar 14, 3 PM $ 1
+0.00%
$ 250.03 million $ 22,274
Mar 14, 2 PM $ 1
+0.00%
$ 250 million $ 22,537
Mar 14, 1 PM $ 1
-0.01%
$ 250 million $ 23,042
Mar 14, 12 PM $ 1
+0.00%
$ 250 million $ 23,803
Mar 14, 11 AM $ 1
+0.00%
$ 250 million $ 23,521
Mar 14, 10 AM $ 1
+0.00%
$ 250 million $ 23,698
Mar 14, 9 AM $ 1
+0.00%
$ 250 million $ 23,591
Mar 14, 8 AM $ 1
+0.01%
$ 250.03 million $ 23,963
Mar 14, 7 AM $ 1
+0.00%
$ 250 million $ 23,859
Mar 14, 6 AM $ 1
+0.00%
$ 250.03 million $ 24,634
Mar 14, 5 AM $ 1
+0.00%
$ 250 million $ 24,578
Mar 14, 4 AM $ 1
+0.01%
$ 250.03 million $ 24,670
Mar 14, 3 AM $ 1
+0.01%
$ 250.03 million $ 24,313
Mar 14, 2 AM $ 1
-0.01%
$ 250 million $ 24,706
Mar 14, 1 AM $ 1
+0.00%
$ 250.03 million $ 25,296
Mar 14, 12 AM $ 1
+0.00%
$ 250.03 million $ 25,189
Mar 13, 11 PM $ 1
+0.01%
$ 250.03 million $ 25,766
Mar 13, 10 PM $ 1
+0.00%
$ 250 million $ 25,530
Mar 13, 9 PM $ 1
-0.01%
$ 250 million $ 25,255
Mar 13, 8 PM $ 1
+0.00%
$ 250.03 million $ 24,800
Mar 13, 7 PM $ 1
+0.00%
$ 250 million $ 25,236
Mar 13, 6 PM $ 1
+0.00%
$ 250 million $ 24,962
Mar 13, 5 PM $ 1
+0.01%
$ 250.03 million $ 25,252
Mar 13, 4 PM $ 1
+0.01%
$ 250.03 million $ 24,860
Mar 13, 3 PM $ 1
+0.00%
$ 250.03 million $ 25,063
Mar 13, 2 PM $ 1
+0.00%
$ 250.03 million $ 24,044
Mar 13, 1 PM $ 1
+0.01%
$ 250.03 million $ 23,799
Mar 13, 12 PM $ 1
+0.01%
$ 250.03 million $ 23,479
Mar 13, 11 AM $ 1
+0.00%
$ 250 million $ 23,621
Mar 13, 10 AM $ 1
+0.00%
$ 250 million $ 24,355