Tether USD Bridged GEN Z Historical Data

USDT.z Page 9
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 1
-0.01%
$ 250 million $ 24,776
Mar 13, 8 AM $ 1
+0.01%
$ 250.03 million $ 24,241
Mar 13, 7 AM $ 1
+0.00%
$ 250.03 million $ 24,087
Mar 13, 6 AM $ 1
+0.01%
$ 250.03 million $ 23,458
Mar 13, 5 AM $ 1
-0.01%
$ 250 million $ 24,382
Mar 13, 4 AM $ 1
+0.01%
$ 250.03 million $ 24,533
Mar 13, 3 AM $ 1
+0.00%
$ 250 million $ 24,859
Mar 13, 2 AM $ 1
-0.01%
$ 250 million $ 25,082
Mar 13, 1 AM $ 1
-0.01%
$ 250 million $ 25,358
Mar 13, 12 AM $ 1
+0.01%
$ 250.03 million $ 25,486
Mar 12, 11 PM $ 1
+0.00%
$ 250 million $ 25,249
Mar 12, 10 PM $ 1
+0.00%
$ 250.03 million $ 25,332
Mar 12, 9 PM $ 1
-0.01%
$ 250 million $ 25,247
Mar 12, 8 PM $ 1
+0.00%
$ 250.03 million $ 25,157
Mar 12, 7 PM $ 1
+0.01%
$ 250.03 million $ 25,280
Mar 12, 6 PM $ 1
+0.01%
$ 250.03 million $ 25,638
Mar 12, 5 PM $ 1
-0.01%
$ 250 million $ 25,086
Mar 12, 4 PM $ 1
+0.01%
$ 250.03 million $ 25,643
Mar 12, 3 PM $ 1
+0.00%
$ 250 million $ 24,868
Mar 12, 2 PM $ 1
+0.00%
$ 250.03 million $ 25,661
Mar 12, 1 PM $ 1
+0.01%
$ 250.03 million $ 25,208
Mar 12, 12 PM $ 1
-0.01%
$ 250 million $ 25,359
Mar 12, 11 AM $ 1
+0.00%
$ 250.03 million $ 25,740
Mar 12, 10 AM $ 1
-0.01%
$ 250 million $ 25,176
Mar 12, 9 AM $ 1
+0.01%
$ 250.03 million $ 25,087
Mar 12, 8 AM $ 1
+0.00%
$ 250.03 million $ 24,928
Mar 12, 7 AM $ 1
+0.01%
$ 250.03 million $ 24,871
Mar 12, 6 AM $ 1
-0.01%
$ 250 million $ 25,095
Mar 12, 5 AM $ 1
-0.01%
$ 250 million $ 25,270
Mar 12, 4 AM $ 1
+0.01%
$ 250.03 million $ 25,308
Mar 12, 3 AM $ 1
+0.01%
$ 250.03 million $ 25,262
Mar 12, 2 AM $ 1
-0.01%
$ 250 million $ 25,239
Mar 12, 1 AM $ 1
+0.01%
$ 250.03 million $ 26,051
Mar 12, 12 AM $ 1
+0.01%
$ 250.03 million $ 27,204
Mar 11, 11 PM $ 1
-0.01%
$ 250 million $ 27,575
Mar 11, 10 PM $ 1
+0.01%
$ 250.03 million $ 27,392
Mar 11, 9 PM $ 1
+0.01%
$ 250.03 million $ 27,729
Mar 11, 8 PM $ 1
+0.00%
$ 250 million $ 28,474
Mar 11, 7 PM $ 1
+0.00%
$ 250.03 million $ 28,840
Mar 11, 6 PM $ 1
-0.01%
$ 250 million $ 29,633
Mar 11, 5 PM $ 1
+0.00%
$ 250 million $ 30,724
Mar 11, 4 PM $ 1
+0.00%
$ 250 million $ 30,273
Mar 11, 3 PM $ 1
+0.00%
$ 250 million $ 30,964
Mar 11, 2 PM $ 1
+0.00%
$ 250.03 million $ 31,756
Mar 11, 1 PM $ 1
+0.00%
$ 250.03 million $ 32,445
Mar 11, 12 PM $ 1
+0.00%
$ 250.03 million $ 32,500
Mar 11, 11 AM $ 1
+0.00%
$ 250 million $ 32,202
Mar 11, 10 AM $ 1
+0.00%
$ 250 million $ 32,571
Mar 11, 9 AM $ 1
+0.00%
$ 250 million $ 32,764
Mar 11, 8 AM $ 1
-0.01%
$ 250 million $ 32,969