Tether USD Bridged GEN Z Historical Data

USDT.z Page 9
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 1
+0.00%
$ 250 million $ 23,698
Mar 14, 9 AM $ 1
+0.00%
$ 250 million $ 23,591
Mar 14, 8 AM $ 1
+0.01%
$ 250.03 million $ 23,963
Mar 14, 7 AM $ 1
+0.00%
$ 250 million $ 23,859
Mar 14, 6 AM $ 1
+0.00%
$ 250.03 million $ 24,634
Mar 14, 5 AM $ 1
+0.00%
$ 250 million $ 24,578
Mar 14, 4 AM $ 1
+0.01%
$ 250.03 million $ 24,670
Mar 14, 3 AM $ 1
+0.01%
$ 250.03 million $ 24,313
Mar 14, 2 AM $ 1
-0.01%
$ 250 million $ 24,706
Mar 14, 1 AM $ 1
+0.00%
$ 250.03 million $ 25,296
Mar 14, 12 AM $ 1
+0.00%
$ 250.03 million $ 25,189
Mar 13, 11 PM $ 1
+0.01%
$ 250.03 million $ 25,766
Mar 13, 10 PM $ 1
+0.00%
$ 250 million $ 25,530
Mar 13, 9 PM $ 1
-0.01%
$ 250 million $ 25,255
Mar 13, 8 PM $ 1
+0.00%
$ 250.03 million $ 24,800
Mar 13, 7 PM $ 1
+0.00%
$ 250 million $ 25,236
Mar 13, 6 PM $ 1
+0.00%
$ 250 million $ 24,962
Mar 13, 5 PM $ 1
+0.01%
$ 250.03 million $ 25,252
Mar 13, 4 PM $ 1
+0.01%
$ 250.03 million $ 24,860
Mar 13, 3 PM $ 1
+0.00%
$ 250.03 million $ 25,063
Mar 13, 2 PM $ 1
+0.00%
$ 250.03 million $ 24,044
Mar 13, 1 PM $ 1
+0.01%
$ 250.03 million $ 23,799
Mar 13, 12 PM $ 1
+0.01%
$ 250.03 million $ 23,479
Mar 13, 11 AM $ 1
+0.00%
$ 250 million $ 23,621
Mar 13, 10 AM $ 1
+0.00%
$ 250 million $ 24,355
Mar 13, 9 AM $ 1
-0.01%
$ 250 million $ 24,776
Mar 13, 8 AM $ 1
+0.01%
$ 250.03 million $ 24,241
Mar 13, 7 AM $ 1
+0.00%
$ 250.03 million $ 24,087
Mar 13, 6 AM $ 1
+0.01%
$ 250.03 million $ 23,458
Mar 13, 5 AM $ 1
-0.01%
$ 250 million $ 24,382
Mar 13, 4 AM $ 1
+0.01%
$ 250.03 million $ 24,533
Mar 13, 3 AM $ 1
+0.00%
$ 250 million $ 24,859
Mar 13, 2 AM $ 1
-0.01%
$ 250 million $ 25,082
Mar 13, 1 AM $ 1
-0.01%
$ 250 million $ 25,358
Mar 13, 12 AM $ 1
+0.01%
$ 250.03 million $ 25,486
Mar 12, 11 PM $ 1
+0.00%
$ 250 million $ 25,249
Mar 12, 10 PM $ 1
+0.00%
$ 250.03 million $ 25,332
Mar 12, 9 PM $ 1
-0.01%
$ 250 million $ 25,247
Mar 12, 8 PM $ 1
+0.00%
$ 250.03 million $ 25,157
Mar 12, 7 PM $ 1
+0.01%
$ 250.03 million $ 25,280
Mar 12, 6 PM $ 1
+0.01%
$ 250.03 million $ 25,638
Mar 12, 5 PM $ 1
-0.01%
$ 250 million $ 25,086
Mar 12, 4 PM $ 1
+0.01%
$ 250.03 million $ 25,643
Mar 12, 3 PM $ 1
+0.00%
$ 250 million $ 24,868
Mar 12, 2 PM $ 1
+0.00%
$ 250.03 million $ 25,661
Mar 12, 1 PM $ 1
+0.01%
$ 250.03 million $ 25,208
Mar 12, 12 PM $ 1
-0.01%
$ 250 million $ 25,359
Mar 12, 11 AM $ 1
+0.00%
$ 250.03 million $ 25,740
Mar 12, 10 AM $ 1
-0.01%
$ 250 million $ 25,176
Mar 12, 9 AM $ 1
+0.01%
$ 250.03 million $ 25,087