Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.831
+0.00%
$ 793,275 $ 53,068
Yesterday $ 0.806
-8.19%
$ 769,243 $ 63,068
Jun 1, 2026 $ 0.878
-2.01%
$ 837,739 $ 18,785
May 31, 2026 $ 0.895
-1.27%
$ 855,098 $ 24,297
May 30, 2026 $ 0.904
+0.13%
$ 866,277 $ 21,632
May 29, 2026 $ 0.903
-2.72%
$ 862,221 $ 19,819
May 28, 2026 $ 0.929
-3.21%
$ 886,666 $ 28,557
May 27, 2026 $ 0.96
-4.01%
$ 916,035 $ 31,628
May 26, 2026 $ 1
-3.85%
$ 955,876 $ 29,061
May 25, 2026 $ 1.04
+1.11%
$ 993,859 $ 30,665
May 24, 2026 $ 1.03
-3.44%
$ 980,512 $ 85,001
May 23, 2026 $ 1.06
+1.53%
$ 1.02 million $ 39,067
May 22, 2026 $ 1.05
-6.32%
$ 1 million $ 69,913
May 21, 2026 $ 1.12
+3.97%
$ 1.07 million $ 159,824
May 20, 2026 $ 1.07
+1.78%
$ 1.02 million $ 63,768
May 19, 2026 $ 1.05
-0.68%
$ 1.01 million $ 24,496
May 18, 2026 $ 1.06
+2.22%
$ 1.02 million $ 25,450
May 17, 2026 $ 1.04
-2.22%
$ 990,577 $ 44,503
May 16, 2026 $ 1.06
-3.24%
$ 1.02 million $ 21,759
May 15, 2026 $ 1.09
-7.68%
$ 1.04 million $ 36,740
May 14, 2026 $ 1.19
-1.24%
$ 1.14 million $ 82,317
May 13, 2026 $ 1.2
-2.27%
$ 1.15 million $ 44,824
May 12, 2026 $ 1.23
-4.24%
$ 1.18 million $ 79,175
May 11, 2026 $ 1.29
-2.84%
$ 1.23 million $ 174,287
May 10, 2026 $ 1.32
+24.40%
$ 1.26 million $ 321,814
May 9, 2026 $ 1.06
+4.69%
$ 1.02 million $ 144,983
May 8, 2026 $ 1.02
+5.57%
$ 969,377 $ 39,145
May 7, 2026 $ 0.962
-2.62%
$ 918,433 $ 39,905
May 6, 2026 $ 0.988
+2.51%
$ 943,074 $ 60,736
May 5, 2026 $ 0.964
+4.03%
$ 920,098 $ 27,452
May 4, 2026 $ 0.928
+1.15%
$ 885,770 $ 19,353
May 3, 2026 $ 0.925
+0.19%
$ 883,085 $ 6,150
May 2, 2026 $ 0.925
+1.01%
$ 882,868 $ 9,147
May 1, 2026 $ 0.916
+1.30%
$ 874,153 $ 21,234
Apr 30, 2026 $ 0.904
+0.13%
$ 863,251 $ 8,362
Apr 29, 2026 $ 0.903
-1.90%
$ 862,196 $ 9,102
Apr 28, 2026 $ 0.921
-1.10%
$ 878,921 $ 8,984
Apr 27, 2026 $ 0.93
-1.63%
$ 887,606 $ 14,653
Apr 26, 2026 $ 0.942
+0.80%
$ 899,333 $ 8,716
Apr 25, 2026 $ 0.935
-0.99%
$ 892,071 $ 14,837
Apr 24, 2026 $ 0.943
+0.23%
$ 900,241 $ 9,253
Apr 23, 2026 $ 0.941
-0.31%
$ 897,915 $ 12,021
Apr 22, 2026 $ 0.944
-0.03%
$ 901,592 $ 32,648
Apr 21, 2026 $ 0.944
+0.31%
$ 901,176 $ 27,096
Apr 20, 2026 $ 0.942
+2.46%
$ 898,962 $ 20,415
Apr 19, 2026 $ 0.92
-3.68%
$ 877,345 $ 32,751
Apr 18, 2026 $ 0.955
-4.30%
$ 911,878 $ 60,790
Apr 17, 2026 $ 0.997
-0.20%
$ 952,845 $ 101,784
Apr 16, 2026 $ 1
+4.57%
$ 953,767 $ 99,936
Apr 15, 2026 $ 0.956
+2.85%
$ 912,192 $ 27,511
Download