Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.901
+0.00%
$ 859,852 $ 8,359
Apr 12, 2026 $ 0.903
-3.90%
$ 861,520 $ 9,468
Apr 11, 2026 $ 0.943
+0.12%
$ 900,063 $ 29,545
Apr 10, 2026 $ 0.947
+1.98%
$ 903,930 $ 66,845
Apr 9, 2026 $ 0.929
+1.89%
$ 886,862 $ 42,665
Apr 8, 2026 $ 0.912
-4.74%
$ 870,832 $ 61,945
Apr 7, 2026 $ 0.957
+10.01%
$ 913,625 $ 61,921
Apr 6, 2026 $ 0.871
+0.49%
$ 831,297 $ 66,848
Apr 5, 2026 $ 0.867
-0.04%
$ 827,336 $ 24,375
Apr 4, 2026 $ 0.87
-0.04%
$ 830,004 $ 29,481
Apr 3, 2026 $ 0.87
+1.37%
$ 830,249 $ 33,204
Apr 2, 2026 $ 0.858
-2.61%
$ 819,383 $ 53,881
Apr 1, 2026 $ 0.882
+0.67%
$ 841,701 $ 66,374
Mar 31, 2026 $ 0.872
+1.56%
$ 832,411 $ 24,740
Mar 30, 2026 $ 0.865
+2.62%
$ 825,772 $ 31,999
Mar 29, 2026 $ 0.843
-1.48%
$ 804,483 $ 24,124
Mar 28, 2026 $ 0.855
-2.59%
$ 816,223 $ 42,081
Mar 27, 2026 $ 0.875
-5.22%
$ 835,211 $ 37,447
Mar 26, 2026 $ 0.923
-4.41%
$ 881,148 $ 37,937
Mar 25, 2026 $ 0.962
+0.87%
$ 917,951 $ 32,310
Mar 24, 2026 $ 0.953
+0.40%
$ 910,095 $ 28,703
Mar 23, 2026 $ 0.951
+4.65%
$ 907,570 $ 90,735
Mar 22, 2026 $ 0.912
-2.37%
$ 870,199 $ 16,788
Mar 21, 2026 $ 0.933
-3.62%
$ 890,715 $ 23,200
Mar 20, 2026 $ 0.964
+0.86%
$ 919,745 $ 27,984
Mar 19, 2026 $ 0.958
-2.89%
$ 914,418 $ 26,136
Mar 18, 2026 $ 0.986
-3.89%
$ 940,797 $ 119,570
Mar 17, 2026 $ 1.03
-3.91%
$ 978,590 $ 68,436
Mar 16, 2026 $ 1.07
+4.45%
$ 1.02 million $ 125,619
Mar 15, 2026 $ 1.02
+2.49%
$ 974,992 $ 40,816
Mar 14, 2026 $ 0.997
+0.21%
$ 951,684 $ 23,055
Mar 13, 2026 $ 0.994
+0.70%
$ 949,654 $ 160,942
Mar 12, 2026 $ 0.989
+1.05%
$ 944,146 $ 54,998
Mar 11, 2026 $ 0.979
+3.21%
$ 934,789 $ 58,973
Mar 10, 2026 $ 0.982
+3.37%
$ 937,751 $ 72
Mar 9, 2026 $ 0.958
+7.47%
$ 914,624 $ 106
Mar 8, 2026 $ 0.891
+0.35%
$ 850,056 $ 64
Mar 7, 2026 $ 0.892
-0.35%
$ 851,872 $ 96
Mar 6, 2026 $ 0.894
-5.41%
$ 852,933 $ 103
Mar 5, 2026 $ 0.953
-0.60%
$ 909,659 $ 215
Mar 4, 2026 $ 0.966
+6.03%
$ -- $ 115
Mar 3, 2026 $ 0.908
-0.81%
$ 866,971 $ 46
Mar 2, 2026 $ 0.925
+2.85%
$ 883,434 $ 477
Mar 1, 2026 $ 0.896
-0.20%
$ 855,464 $ 28
Feb 10, 2026 $ 0.953
+2.05%
$ -- $ 0
Feb 6, 2026 $ 0.994
-0.50%
$ 948,779 $ 0
Feb 2, 2026 $ 1.09
+0.00%
$ -- $ 4
Feb 1, 2026 $ 1.14
-0.45%
$ -- $ 22
Jan 31, 2026 $ 1.1
-9.98%
$ 1.07 million $ 17
Jan 28, 2026 $ 1.4
+0.00%
$ 1.37 million $ 5
Download