Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.696
+0.00%
$ 663,914 $ 25,959
Yesterday $ 0.706
-1.92%
$ 674,169 $ 28,003
Jun 22, 2026 $ 0.719
+3.67%
$ 685,972 $ 22,080
Jun 21, 2026 $ 0.696
-2.58%
$ 664,592 $ 22,439
Jun 20, 2026 $ 0.715
-0.30%
$ 682,168 $ 5,938
Jun 19, 2026 $ 0.714
-1.80%
$ 681,474 $ 7,412
Jun 18, 2026 $ 0.727
-5.26%
$ 694,169 $ 12,781
Jun 17, 2026 $ 0.768
-3.86%
$ 733,525 $ 16,835
Jun 16, 2026 $ 0.797
+1.18%
$ 760,943 $ 17,127
Jun 15, 2026 $ 0.787
-1.74%
$ 751,554 $ 36,579
Jun 14, 2026 $ 0.8
+4.43%
$ 764,839 $ 15,995
Jun 13, 2026 $ 0.766
+2.28%
$ 731,665 $ 17,582
Jun 12, 2026 $ 0.748
-0.82%
$ 714,398 $ 12,236
Jun 11, 2026 $ 0.755
+4.13%
$ 720,534 $ 17,482
Jun 10, 2026 $ 0.725
-3.08%
$ 692,143 $ 25,988
Jun 9, 2026 $ 0.748
-0.73%
$ 713,562 $ 27,901
Jun 8, 2026 $ 0.753
-0.40%
$ 718,708 $ 31,574
Jun 7, 2026 $ 0.756
+6.00%
$ 721,565 $ 49,308
Jun 6, 2026 $ 0.715
+2.18%
$ 682,621 $ 56,666
Jun 5, 2026 $ 0.7
-8.55%
$ 667,847 $ 53,863
Jun 4, 2026 $ 0.765
-7.12%
$ 730,479 $ 49,785
Jun 3, 2026 $ 0.824
+2.22%
$ 786,484 $ 49,976
Jun 2, 2026 $ 0.806
-8.19%
$ 769,243 $ 63,068
Jun 1, 2026 $ 0.878
-2.01%
$ 837,739 $ 18,785
May 31, 2026 $ 0.895
-1.27%
$ 855,098 $ 24,297
May 30, 2026 $ 0.904
+0.13%
$ 866,277 $ 21,632
May 29, 2026 $ 0.903
-2.72%
$ 862,221 $ 19,819
May 28, 2026 $ 0.929
-3.21%
$ 886,666 $ 28,557
May 27, 2026 $ 0.96
-4.01%
$ 916,035 $ 31,628
May 26, 2026 $ 1
-3.85%
$ 955,876 $ 29,061
May 25, 2026 $ 1.04
+1.11%
$ 993,859 $ 30,665
May 24, 2026 $ 1.03
-3.44%
$ 980,512 $ 85,001
May 23, 2026 $ 1.06
+1.53%
$ 1.02 million $ 39,067
May 22, 2026 $ 1.05
-6.32%
$ 1 million $ 69,913
May 21, 2026 $ 1.12
+3.97%
$ 1.07 million $ 159,824
May 20, 2026 $ 1.07
+1.78%
$ 1.02 million $ 63,768
May 19, 2026 $ 1.05
-0.68%
$ 1.01 million $ 24,496
May 18, 2026 $ 1.06
+2.22%
$ 1.02 million $ 25,450
May 17, 2026 $ 1.04
-2.22%
$ 990,577 $ 44,503
May 16, 2026 $ 1.06
-3.24%
$ 1.02 million $ 21,759
May 15, 2026 $ 1.09
-7.68%
$ 1.04 million $ 36,740
May 14, 2026 $ 1.19
-1.24%
$ 1.14 million $ 82,317
May 13, 2026 $ 1.2
-2.27%
$ 1.15 million $ 44,824
May 12, 2026 $ 1.23
-4.24%
$ 1.18 million $ 79,175
May 11, 2026 $ 1.29
-2.84%
$ 1.23 million $ 174,287
May 10, 2026 $ 1.32
+24.40%
$ 1.26 million $ 321,814
May 9, 2026 $ 1.06
+4.69%
$ 1.02 million $ 144,983
May 8, 2026 $ 1.02
+5.57%
$ 969,377 $ 39,145
May 7, 2026 $ 0.962
-2.62%
$ 918,433 $ 39,905
May 6, 2026 $ 0.988
+2.51%
$ 943,074 $ 60,736
Download