Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.684
+0.00%
$ 414,864 $ 3,517
Yesterday $ 0.68
-1.16%
$ 413,006 $ 3,160
Aug 13, 2026 $ 0.688
+1.22%
$ 417,236 $ 5,096
Aug 12, 2026 $ 0.68
-1.10%
$ 412,206 $ 9,852
Aug 11, 2026 $ 0.687
+1.23%
$ 416,843 $ 14,679
Aug 10, 2026 $ 0.68
+0.06%
$ 412,255 $ 24,336
Aug 9, 2026 $ 0.679
-0.94%
$ 412,154 $ 4,733
Aug 8, 2026 $ 0.686
+2.89%
$ 418,225 $ 6,176
Aug 7, 2026 $ 0.667
-0.33%
$ 406,814 $ 3,567
Aug 6, 2026 $ 0.67
-2.68%
$ 408,300 $ 5,433
Aug 5, 2026 $ 0.689
+0.19%
$ 419,722 $ 1,099
Aug 4, 2026 $ 0.688
+0.53%
$ 419,436 $ 2,737
Aug 3, 2026 $ 0.684
-0.91%
$ 417,062 $ 23,664
Aug 2, 2026 $ 0.691
+2.86%
$ 421,262 $ 10,018
Aug 1, 2026 $ 0.671
-1.05%
$ 640,504 $ 3,639
Jul 31, 2026 $ 0.677
-1.37%
$ 646,580 $ 9,555
Jul 30, 2026 $ 0.687
+0.70%
$ 655,537 $ 3,162
Jul 29, 2026 $ 0.681
-1.39%
$ 650,058 $ 5,490
Jul 28, 2026 $ 0.689
+1.96%
$ 657,773 $ 2,743
Jul 27, 2026 $ 0.677
-5.95%
$ 645,771 $ 2,478
Jul 26, 2026 $ 0.722
+1.95%
$ 689,064 $ 3,330
Jul 25, 2026 $ 0.707
-0.10%
$ 675,283 $ 3,471
Jul 24, 2026 $ 0.707
-4.79%
$ 675,258 $ 4,263
Jul 23, 2026 $ 0.744
-2.59%
$ 708,854 $ 6,329
Jul 22, 2026 $ 0.761
-1.09%
$ 726,747 $ 5,822
Jul 21, 2026 $ 0.766
+0.55%
$ 731,109 $ 4,255
Jul 20, 2026 $ 0.762
+2.18%
$ 727,580 $ 5,535
Jul 19, 2026 $ 0.746
+0.68%
$ 712,582 $ 5,410
Jul 18, 2026 $ 0.741
+0.56%
$ 707,574 $ 1,256
Jul 17, 2026 $ 0.738
-0.05%
$ 704,302 $ 9,192
Jul 16, 2026 $ 0.739
-2.13%
$ 705,236 $ 8,869
Jul 15, 2026 $ 0.754
-1.36%
$ 719,383 $ 11,444
Jul 14, 2026 $ 0.763
+5.74%
$ 727,973 $ 19,088
Jul 13, 2026 $ 0.72
-2.34%
$ 687,330 $ 7,526
Jul 12, 2026 $ 0.736
+0.71%
$ 702,772 $ 9,099
Jul 11, 2026 $ 0.732
-1.03%
$ 698,892 $ 30,088
Jul 10, 2026 $ 0.74
+3.25%
$ 706,164 $ 16,446
Jul 9, 2026 $ 0.718
+0.94%
$ 685,013 $ 7,899
Jul 8, 2026 $ 0.711
-2.33%
$ 678,445 $ 6,807
Jul 7, 2026 $ 0.729
-2.73%
$ 694,608 $ 12,320
Jul 6, 2026 $ 0.749
-1.19%
$ 715,142 $ 11,362
Jul 5, 2026 $ 0.761
-0.27%
$ 726,749 $ 10,200
Jul 4, 2026 $ 0.764
-0.66%
$ 728,956 $ 24,630
Jul 3, 2026 $ 0.769
+4.79%
$ 733,805 $ 29,397
Jul 2, 2026 $ 0.734
+2.39%
$ 700,283 $ 50,558
Jul 1, 2026 $ 0.718
+3.51%
$ 685,102 $ 19,999
Jun 30, 2026 $ 0.692
-1.55%
$ 660,210 $ 5,302
Jun 29, 2026 $ 0.703
+3.16%
$ 670,644 $ 10,235
Jun 28, 2026 $ 0.682
-0.44%
$ 651,023 $ 3,519
Jun 27, 2026 $ 0.685
-1.74%
$ 654,058 $ 12,163
Download