Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 972,773 $ 40,140
Yesterday $ 0.962
-2.62%
$ 918,433 $ 39,905
May 6, 2026 $ 0.988
+2.51%
$ 943,074 $ 60,736
May 5, 2026 $ 0.964
+4.03%
$ 920,098 $ 27,452
May 4, 2026 $ 0.928
+1.15%
$ 885,770 $ 19,353
May 3, 2026 $ 0.925
+0.19%
$ 883,085 $ 6,150
May 2, 2026 $ 0.925
+1.01%
$ 882,868 $ 9,147
May 1, 2026 $ 0.916
+1.30%
$ 874,153 $ 21,234
Apr 30, 2026 $ 0.904
+0.13%
$ 863,251 $ 8,362
Apr 29, 2026 $ 0.903
-1.90%
$ 862,196 $ 9,102
Apr 28, 2026 $ 0.921
-1.10%
$ 878,921 $ 8,984
Apr 27, 2026 $ 0.93
-1.63%
$ 887,606 $ 14,653
Apr 26, 2026 $ 0.942
+0.80%
$ 899,333 $ 8,716
Apr 25, 2026 $ 0.935
-0.99%
$ 892,071 $ 14,837
Apr 24, 2026 $ 0.943
+0.23%
$ 900,241 $ 9,253
Apr 23, 2026 $ 0.941
-0.31%
$ 897,915 $ 12,021
Apr 22, 2026 $ 0.944
-0.03%
$ 901,592 $ 32,648
Apr 21, 2026 $ 0.944
+0.31%
$ 901,176 $ 27,096
Apr 20, 2026 $ 0.942
+2.46%
$ 898,962 $ 20,415
Apr 19, 2026 $ 0.92
-3.68%
$ 877,345 $ 32,751
Apr 18, 2026 $ 0.955
-4.30%
$ 911,878 $ 60,790
Apr 17, 2026 $ 0.997
-0.20%
$ 952,845 $ 101,784
Apr 16, 2026 $ 1
+4.57%
$ 953,767 $ 99,936
Apr 15, 2026 $ 0.956
+2.85%
$ 912,192 $ 27,511
Apr 14, 2026 $ 0.928
-3.03%
$ 885,997 $ 47,406
Apr 13, 2026 $ 0.957
+6.35%
$ 913,199 $ 34,260
Apr 12, 2026 $ 0.903
-3.90%
$ 861,520 $ 9,468
Apr 11, 2026 $ 0.943
+0.12%
$ 900,063 $ 29,545
Apr 10, 2026 $ 0.947
+1.98%
$ 903,930 $ 66,845
Apr 9, 2026 $ 0.929
+1.89%
$ 886,862 $ 42,665
Apr 8, 2026 $ 0.912
-4.74%
$ 870,832 $ 61,945
Apr 7, 2026 $ 0.957
+10.01%
$ 913,625 $ 61,921
Apr 6, 2026 $ 0.871
+0.49%
$ 831,297 $ 66,848
Apr 5, 2026 $ 0.867
-0.04%
$ 827,336 $ 24,375
Apr 4, 2026 $ 0.87
-0.04%
$ 830,004 $ 29,481
Apr 3, 2026 $ 0.87
+1.37%
$ 830,249 $ 33,204
Apr 2, 2026 $ 0.858
-2.61%
$ 819,383 $ 53,881
Apr 1, 2026 $ 0.882
+0.67%
$ 841,701 $ 66,374
Mar 31, 2026 $ 0.872
+1.56%
$ 832,411 $ 24,740
Mar 30, 2026 $ 0.865
+2.62%
$ 825,772 $ 31,999
Mar 29, 2026 $ 0.843
-1.48%
$ 804,483 $ 24,124
Mar 28, 2026 $ 0.855
-2.59%
$ 816,223 $ 42,081
Mar 27, 2026 $ 0.875
-5.22%
$ 835,211 $ 37,447
Mar 26, 2026 $ 0.923
-4.41%
$ 881,148 $ 37,937
Mar 25, 2026 $ 0.962
+0.87%
$ 917,951 $ 32,310
Mar 24, 2026 $ 0.953
+0.40%
$ 910,095 $ 28,703
Mar 23, 2026 $ 0.951
+4.65%
$ 907,570 $ 90,735
Mar 22, 2026 $ 0.912
-2.37%
$ 870,199 $ 16,788
Mar 21, 2026 $ 0.933
-3.62%
$ 890,715 $ 23,200
Mar 20, 2026 $ 0.964
+0.86%
$ 919,745 $ 27,984
Download