Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.764
+0.00%
$ 729,616 $ 6,925
Today, at 7 PM $ 0.764
-0.34%
$ 729,363 $ 6,925
Today, at 6 PM $ 0.766
-0.47%
$ 731,176 $ 6,879
Today, at 5 PM $ 0.772
-0.38%
$ 737,283 $ 6,841
Today, at 4 PM $ 0.776
+0.95%
$ 740,363 $ 6,685
Today, at 3 PM $ 0.767
+0.29%
$ 732,592 $ 6,126
Today, at 2 PM $ 0.762
-0.59%
$ 727,751 $ 6,101
Today, at 1 PM $ 0.765
+1.10%
$ 730,689 $ 5,874
Today, at 12 PM $ 0.756
-0.38%
$ 721,788 $ 5,598
Today, at 11 AM $ 0.759
-0.04%
$ 724,078 $ 5,466
Today, at 10 AM $ 0.759
+0.34%
$ 724,852 $ 5,382
Today, at 9 AM $ 0.756
-0.09%
$ 721,389 $ 5,403
Today, at 8 AM $ 0.756
+0.29%
$ 721,683 $ 5,329
Today, at 7 AM $ 0.753
-0.05%
$ 719,048 $ 5,043
Today, at 6 AM $ 0.754
-0.49%
$ 719,553 $ 4,597
Today, at 5 AM $ 0.758
-0.60%
$ 723,606 $ 4,548
Today, at 4 AM $ 0.766
+0.27%
$ 731,500 $ 4,381
Today, at 3 AM $ 0.765
-0.45%
$ 730,587 $ 4,370
Today, at 2 AM $ 0.768
+0.30%
$ 733,298 $ 3,895
Today, at 1 AM $ 0.767
-0.16%
$ 732,487 $ 3,429
Today, at 12 AM $ 0.77
-0.01%
$ 734,661 $ 3,435
Yesterday, at 11 PM $ 0.766
+0.28%
$ 731,109 $ 4,255
Yesterday, at 10 PM $ 0.764
-0.04%
$ 729,324 $ 4,319
Yesterday, at 9 PM $ 0.766
+0.39%
$ 731,105 $ 3,046
Yesterday, at 8 PM $ 0.764
+0.06%
$ 728,934 $ 2,916
Yesterday, at 7 PM $ 0.764
+0.21%
$ 729,250 $ 2,953
Yesterday, at 6 PM $ 0.763
+0.13%
$ 728,107 $ 3,114
Yesterday, at 5 PM $ 0.762
-0.39%
$ 726,939 $ 3,951
Yesterday, at 4 PM $ 0.765
-0.05%
$ 729,886 $ 4,244
Yesterday, at 3 PM $ 0.764
+0.03%
$ 729,394 $ 4,510
Yesterday, at 2 PM $ 0.766
-0.32%
$ 730,814 $ 5,573
Yesterday, at 1 PM $ 0.767
-0.14%
$ 731,899 $ 5,518
Yesterday, at 12 PM $ 0.769
+0.06%
$ 733,776 $ 5,517
Yesterday, at 11 AM $ 0.769
+0.17%
$ 733,865 $ 6,392
Yesterday, at 10 AM $ 0.77
-0.32%
$ 735,262 $ 6,381
Yesterday, at 9 AM $ 0.773
+0.10%
$ 738,223 $ 6,435
Yesterday, at 8 AM $ 0.774
+0.24%
$ 738,545 $ 6,731
Yesterday, at 7 AM $ 0.772
-0.03%
$ 737,101 $ 6,692
Yesterday, at 6 AM $ 0.774
+0.23%
$ 738,390 $ 6,646
Yesterday, at 5 AM $ 0.769
+0.31%
$ 734,495 $ 6,694
Yesterday, at 4 AM $ 0.769
+0.00%
$ 734,108 $ 6,586
Yesterday, at 3 AM $ 0.768
+0.31%
$ 732,849 $ 6,597
Yesterday, at 2 AM $ 0.764
-0.06%
$ 729,048 $ 6,695
Yesterday, at 1 AM $ 0.765
-0.11%
$ 730,536 $ 6,460
Yesterday, at 12 AM $ 0.767
+0.70%
$ 732,200 $ 6,377
Jul 20, 11 PM $ 0.762
+0.25%
$ 727,580 $ 5,535
Jul 20, 10 PM $ 0.759
-0.61%
$ 724,817 $ 5,569
Jul 20, 9 PM $ 0.764
-0.31%
$ 729,579 $ 5,641
Jul 20, 8 PM $ 0.767
+0.23%
$ 731,703 $ 5,740
Jul 20, 7 PM $ 0.764
-0.08%
$ 729,730 $ 5,896
Download