Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.831
+0.00%
$ 793,275 $ 53,068
Today, at 9 PM $ 0.836
+4.09%
$ 798,184 $ 52,464
Today, at 8 PM $ 0.804
-1.74%
$ 767,458 $ 45,944
Today, at 7 PM $ 0.819
-0.89%
$ 781,503 $ 47,586
Today, at 6 PM $ 0.826
+0.29%
$ 788,372 $ 47,293
Today, at 5 PM $ 0.824
+0.97%
$ 786,382 $ 47,315
Today, at 4 PM $ 0.815
-1.11%
$ 777,956 $ 45,125
Today, at 3 PM $ 0.825
-0.75%
$ 787,759 $ 44,864
Today, at 2 PM $ 0.831
-0.01%
$ 793,441 $ 41,608
Today, at 1 PM $ 0.831
+0.53%
$ 793,367 $ 41,257
Today, at 12 PM $ 0.827
-0.20%
$ 789,259 $ 41,209
Today, at 11 AM $ 0.829
-0.61%
$ 791,620 $ 41,805
Today, at 10 AM $ 0.834
+0.41%
$ 796,477 $ 41,719
Today, at 9 AM $ 0.831
-0.21%
$ 792,785 $ 41,366
Today, at 8 AM $ 0.832
-0.45%
$ 794,018 $ 41,906
Today, at 7 AM $ 0.836
+0.68%
$ 797,584 $ 42,392
Today, at 6 AM $ 0.83
+0.06%
$ 792,017 $ 41,060
Today, at 5 AM $ 0.827
+1.48%
$ 789,073 $ 60,832
Today, at 4 AM $ 0.814
+2.12%
$ 777,413 $ 67,852
Today, at 3 AM $ 0.798
-1.34%
$ 761,810 $ 65,370
Today, at 2 AM $ 0.809
-0.69%
$ 772,639 $ 64,340
Today, at 1 AM $ 0.814
-0.25%
$ 777,114 $ 65,275
Today, at 12 AM $ 0.816
+1.26%
$ 779,076 $ 64,866
Yesterday, at 11 PM $ 0.806
-0.10%
$ 769,243 $ 63,068
Yesterday, at 10 PM $ 0.806
-2.20%
$ 769,723 $ 60,793
Yesterday, at 9 PM $ 0.824
-0.51%
$ 787,031 $ 60,832
Yesterday, at 8 PM $ 0.828
+0.43%
$ 790,365 $ 60,054
Yesterday, at 7 PM $ 0.825
+0.43%
$ 787,140 $ 58,666
Yesterday, at 6 PM $ 0.821
-1.65%
$ 783,283 $ 58,113
Yesterday, at 5 PM $ 0.835
+0.89%
$ 796,639 $ 57,480
Yesterday, at 4 PM $ 0.828
+1.01%
$ 789,915 $ 56,952
Yesterday, at 3 PM $ 0.819
-2.03%
$ 781,585 $ 55,672
Yesterday, at 2 PM $ 0.838
-1.26%
$ 800,057 $ 53,969
Yesterday, at 1 PM $ 0.849
+0.28%
$ 810,498 $ 53,638
Yesterday, at 12 PM $ 0.847
+0.04%
$ 808,427 $ 53,190
Yesterday, at 11 AM $ 0.847
+0.20%
$ 808,324 $ 52,563
Yesterday, at 10 AM $ 0.845
+0.64%
$ 806,719 $ 51,940
Yesterday, at 9 AM $ 0.84
-0.54%
$ 801,840 $ 51,386
Yesterday, at 8 AM $ 0.84
-1.56%
$ 801,879 $ 50,919
Yesterday, at 7 AM $ 0.853
-0.07%
$ 813,781 $ 50,100
Yesterday, at 6 AM $ 0.854
+0.31%
$ 815,064 $ 49,948
Yesterday, at 5 AM $ 0.852
-1.49%
$ 812,829 $ 27,660
Yesterday, at 4 AM $ 0.871
-0.27%
$ 831,430 $ 15,388
Yesterday, at 3 AM $ 0.874
+0.95%
$ 834,038 $ 17,259
Yesterday, at 2 AM $ 0.866
-0.09%
$ 826,236 $ 18,772
Yesterday, at 1 AM $ 0.866
-0.75%
$ 826,825 $ 17,989
Yesterday, at 12 AM $ 0.876
-0.21%
$ 836,109 $ 18,505
Jun 1, 11 PM $ 0.878
-0.10%
$ 837,739 $ 18,785
Jun 1, 10 PM $ 0.878
+0.79%
$ 837,670 $ 18,753
Jun 1, 9 PM $ 0.876
-0.55%
$ 835,818 $ 19,469
Download