Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.767
+0.00%
$ 731,176 $ 6,921
6:54 PM $ 0.766
+0.03%
$ 731,176 $ 6,879
6:42 PM $ 0.764
+0.00%
$ 728,864 $ 6,892
6:26 PM $ 0.767
+0.00%
$ 732,315 $ 6,895
6:23 PM $ 0.767
+0.00%
$ 732,626 $ 6,902
6:11 PM $ 0.768
+0.00%
$ 733,426 $ 6,906
6:05 PM $ 0.769
+0.00%
$ 737,283 $ 6,911
6:00 PM $ 0.769
-0.04%
$ 737,283 $ 6,850
5:49 PM $ 0.772
-0.03%
$ 737,283 $ 6,841
5:48 PM $ 0.773
+0.00%
$ 737,283 $ 6,817
5:46 PM $ 0.772
-0.01%
$ 737,283 $ 6,779
5:44 PM $ 0.773
+0.00%
$ 737,477 $ 6,757
5:42 PM $ 0.772
+0.00%
$ 737,477 $ 6,750
5:38 PM $ 0.772
+0.00%
$ 736,927 $ 6,746
5:34 PM $ 0.772
+0.00%
$ 736,715 $ 6,736
5:31 PM $ 0.771
+0.00%
$ 736,715 $ 6,713
5:28 PM $ 0.771
+0.00%
$ 735,597 $ 6,704
5:25 PM $ 0.772
+0.00%
$ 735,597 $ 6,736
5:04 PM $ 0.775
+0.00%
$ 740,114 $ 6,738
4:56 PM $ 0.776
+0.00%
$ 740,363 $ 6,685
4:55 PM $ 0.776
-0.01%
$ 740,363 $ 6,685
4:49 PM $ 0.776
+0.00%
$ 740,723 $ 6,676
4:47 PM $ 0.777
+0.00%
$ 740,723 $ 6,663
4:46 PM $ 0.777
+0.00%
$ 740,723 $ 6,555
4:41 PM $ 0.777
+0.05%
$ 741,248 $ 6,116
4:40 PM $ 0.771
+0.00%
$ 741,248 $ 6,067
4:36 PM $ 0.77
+0.00%
$ 734,946 $ 6,108
4:15 PM $ 0.768
+0.00%
$ 733,378 $ 6,108
4:09 PM $ 0.768
+0.00%
$ 733,378 $ 6,111
3:43 PM $ 0.767
+0.00%
$ 732,592 $ 6,126
3:27 PM $ 0.77
+0.00%
$ 735,242 $ 6,089
3:07 PM $ 0.765
+0.00%
$ 730,509 $ 6,066
2:50 PM $ 0.762
+0.00%
$ 728,854 $ 6,101
2:45 PM $ 0.762
+0.00%
$ 728,854 $ 6,111
2:39 PM $ 0.764
+0.00%
$ 728,854 $ 6,133
2:15 PM $ 0.767
+0.01%
$ 733,610 $ 6,069
2:10 PM $ 0.769
+0.00%
$ 733,610 $ 6,066
2:08 PM $ 0.769
+0.10%
$ 733,610 $ 6,021
2:07 PM $ 0.768
+0.00%
$ 733,610 $ 5,999
2:06 PM $ 0.767
-0.03%
$ 733,610 $ 5,964
2:05 PM $ 0.767
+0.01%
$ 733,610 $ 5,906
1:59 PM $ 0.765
-0.03%
$ 730,689 $ 5,874
1:53 PM $ 0.765
+0.00%
$ 730,658 $ 5,816
1:06 PM $ 0.758
-0.05%
$ 723,652 $ 5,814
1:03 PM $ 0.758
+0.00%
$ 723,868 $ 5,807
1:01 PM $ 0.758
+0.05%
$ 723,868 $ 5,666
12:59 PM $ 0.756
+0.06%
$ 721,788 $ 5,598
12:58 PM $ 0.755
+0.00%
$ 721,788 $ 5,540
12:57 PM $ 0.755
+0.01%
$ 721,788 $ 5,487
12:56 PM $ 0.755
-0.02%
$ 721,788 $ 5,453
Download