Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.831
+0.00%
$ 793,275 $ 53,068
10:32 PM $ 0.831
+0.14%
$ 793,275 $ 52,827
10:25 PM $ 0.83
+0.00%
$ 791,281 $ 52,920
10:20 PM $ 0.83
+0.00%
$ 791,281 $ 52,629
10:18 PM $ 0.829
+0.00%
$ 791,281 $ 52,787
10:17 PM $ 0.832
+0.00%
$ 791,281 $ 52,787
10:11 PM $ 0.831
+0.00%
$ 793,693 $ 52,815
10:08 PM $ 0.832
+0.00%
$ 794,111 $ 52,864
10:07 PM $ 0.834
+0.00%
$ 794,111 $ 52,548
10:06 PM $ 0.834
+0.00%
$ 794,111 $ 52,411
10:05 PM $ 0.834
-0.14%
$ 794,111 $ 52,411
10:04 PM $ 0.836
-0.06%
$ 797,610 $ 52,421
10:03 PM $ 0.836
-0.05%
$ 797,610 $ 52,364
10:02 PM $ 0.836
+0.13%
$ 797,610 $ 52,492
10:01 PM $ 0.835
+0.00%
$ 797,610 $ 52,492
10:00 PM $ 0.835
-0.05%
$ 797,610 $ 52,315
9:58 PM $ 0.836
+0.02%
$ 798,184 $ 52,464
9:56 PM $ 0.836
-0.13%
$ 798,184 $ 52,196
9:55 PM $ 0.837
+0.37%
$ 798,184 $ 51,937
9:48 PM $ 0.832
+0.18%
$ 794,587 $ 51,948
9:45 PM $ 0.83
+0.34%
$ 794,587 $ 51,210
9:44 PM $ 0.827
-0.02%
$ 789,581 $ 51,017
9:43 PM $ 0.827
+0.00%
$ 789,581 $ 50,548
9:42 PM $ 0.828
-0.03%
$ 789,581 $ 50,266
9:40 PM $ 0.829
+0.00%
$ 789,581 $ 50,460
9:39 PM $ 0.829
+0.08%
$ 791,580 $ 49,749
9:38 PM $ 0.829
-0.10%
$ 791,580 $ 49,749
9:37 PM $ 0.83
+0.19%
$ 791,580 $ 49,461
9:36 PM $ 0.826
+0.04%
$ 791,580 $ 48,718
9:35 PM $ 0.825
+0.17%
$ 791,580 $ 48,718
9:34 PM $ 0.825
+0.00%
$ 787,123 $ 49,284
9:33 PM $ 0.824
+0.03%
$ 787,123 $ 49,284
9:32 PM $ 0.824
+0.04%
$ 787,123 $ 48,900
9:30 PM $ 0.82
+0.00%
$ 787,123 $ 48,339
9:29 PM $ 0.82
+0.00%
$ 782,983 $ 48,131
9:27 PM $ 0.817
+0.00%
$ 782,983 $ 47,776
9:17 PM $ 0.817
+0.00%
$ 779,486 $ 47,620
9:15 PM $ 0.814
+0.23%
$ 779,486 $ 47,019
9:12 PM $ 0.812
-0.05%
$ 775,366 $ 46,959
9:10 PM $ 0.813
+0.00%
$ 775,366 $ 46,352
9:08 PM $ 0.803
+0.00%
$ 766,812 $ 45,792
8:58 PM $ 0.804
+0.00%
$ 767,458 $ 45,944
8:55 PM $ 0.807
+0.00%
$ 767,458 $ 45,924
8:50 PM $ 0.809
+0.00%
$ 772,156 $ 46,002
8:47 PM $ 0.809
-0.35%
$ 772,156 $ 46,360
8:40 PM $ 0.812
-0.44%
$ 775,558 $ 46,535
8:30 PM $ 0.814
+0.00%
$ 775,558 $ 46,830
8:26 PM $ 0.812
+0.00%
$ 775,558 $ 46,927
8:22 PM $ 0.818
+0.00%
$ 781,026 $ 46,997
7:50 PM $ 0.819
+0.00%
$ 779,565 $ 47,586
Download