Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.901
+0.00%
$ 859,852 $ 8,359
12:04 PM $ 0.901
+0.00%
$ 859,852 $ 7,957
12:03 PM $ 0.901
+0.00%
$ 859,852 $ 7,957
12:01 PM $ 0.9
+0.00%
$ 859,852 $ 7,559
8:08 AM $ 0.901
+0.00%
$ 859,777 $ 8,163
8:07 AM $ 0.901
+0.00%
$ 859,777 $ 8,163
8:00 AM $ 0.902
+0.00%
$ 861,792 $ 7,971
7:52 AM $ 0.903
+0.00%
$ 861,792 $ 7,786
7:20 AM $ 0.904
+0.00%
$ 865,180 $ 7,597
7:15 AM $ 0.905
+0.00%
$ 865,180 $ 7,405
7:12 AM $ 0.906
+0.00%
$ 865,180 $ 7,202
6:19 AM $ 0.906
+0.10%
$ 864,693 $ 6,390
6:18 AM $ 0.904
+0.00%
$ 864,693 $ 6,390
6:17 AM $ 0.904
+0.00%
$ 864,693 $ 6,190
6:07 AM $ 0.904
+0.00%
$ 862,741 $ 6,379
6:06 AM $ 0.903
+0.00%
$ 862,741 $ 6,181
5:03 AM $ 0.903
+0.00%
$ 861,736 $ 6,378
4:24 AM $ 0.903
+0.00%
$ 862,059 $ 7,010
1:54 AM $ 0.907
+0.00%
$ 865,456 $ 7,685
1:53 AM $ 0.906
+0.00%
$ 865,456 $ 7,685
1:51 AM $ 0.906
+0.00%
$ 865,456 $ 7,484
1:49 AM $ 0.906
+0.00%
$ 864,430 $ 7,475
1:45 AM $ 0.905
+0.00%
$ 864,430 $ 7,238
12:53 AM $ 0.9
+0.00%
$ 859,178 $ 8,411
12:07 AM $ 0.9
+0.00%
$ 858,653 $ 9,470
11:26 PM $ 0.903
+0.00%
$ 861,520 $ 9,468
11:00 PM $ 0.903
+0.00%
$ 867,793 $ 10,485
9:01 PM $ 0.909
+0.00%
$ 867,793 $ 13,094
7:10 PM $ 0.906
+0.00%
$ 859,736 $ 17,632
7:05 PM $ 0.908
+0.00%
$ 859,736 $ 18,304
5:04 PM $ 0.901
+0.08%
$ 859,736 $ 22,842
5:02 PM $ 0.9
+0.00%
$ 859,736 $ 22,798
3:36 PM $ 0.898
+0.00%
$ 857,394 $ 25,362
1:57 PM $ 0.901
+0.00%
$ 860,427 $ 25,204
1:56 PM $ 0.903
+0.00%
$ 860,427 $ 25,057
1:46 PM $ 0.905
+0.00%
$ 863,653 $ 24,869
1:37 PM $ 0.905
+0.00%
$ 864,051 $ 24,642
1:14 PM $ 0.904
+0.00%
$ 863,061 $ 24,736
1:02 PM $ 0.908
+0.00%
$ 866,562 $ 24,578
12:53 PM $ 0.909
+0.00%
$ 868,049 $ 24,722
12:44 PM $ 0.908
+0.00%
$ 866,449 $ 24,515
Download