Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.721
+6.31%
$416,163 $521,389
Jul 2026 $0.677
-2.31%
$646,580 $325,938
Jun 2026 $0.692
-22.78%
$660,210 $679,528
May 2026 $0.895
-0.96%
$855,098 $741,694
Apr 2026 $0.903
+3.12%
$863,251 $1.11 million
Mar 2026 $0.872
-2.89%
$832,411 $1.1 million
Feb 2026 $0.953
-16.91%
$-- $26
Jan 2026 $1.4
-15.42%
$1.07 million $51,615
Nov 2025 $1.64
-30.57%
$-- $13,745
Oct 2025 $2.34
-28.40%
$2.5 million $7.38 million
Sep 2025 $3.29
+1.31%
$3.28 million $10.75 million
Aug 2025 $3.28
-8.99%
$3.7 million $22.61 million
Jul 2025 $3.75
+35.01%
$4.3 million $40.99 million
Jun 2025 $2.9
-10.78%
$3.31 million $35.47 million
May 2025 $3.19
-9.17%
$3.94 million $20.3 million
Apr 2025 $3.51
+56.54%
$3.35 million $487,826
Mar 2025 $2.28
-25.05%
$2.17 million $5.04 million
Feb 2025 $2.98
-27.01%
$-- $50 million
Jan 2025 $4.16
-8.78%
$3.67 million $47.01 million
Download