Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.724
-10.75%
$405,294 $109,703
Aug 31 $0.812
+14.41%
$468,934 $124,358
Aug 24 $0.71
-16.57%
$409,778 $129,055
Aug 17 $0.814
+21.34%
$496,429 $229,695
Aug 10 $0.678
-0.17%
$406,728 $53,605
Aug 3 $0.679
-1.61%
$412,154 $45,600
Jul 27 $0.691
-3.92%
$421,262 $33,979
Jul 20 $0.722
-3.23%
$689,064 $31,579
Jul 13 $0.746
+1.25%
$712,582 $60,730
Jul 6 $0.736
-2.90%
$702,772 $85,232
Jun 29 $0.761
+11.72%
$726,749 $141,856
Jun 22 $0.685
-1.15%
$651,023 $92,200
Jun 15 $0.715
-10.81%
$664,592 $87,131
Jun 8 $0.766
+1.39%
$764,839 $126,653
Jun 1 $0.715
-20.15%
$721,565 $274,631
May 25 $0.904
-12.17%
$855,098 $154,673
May 18 $1.06
+2.27%
$980,512 $359,200
May 11 $1.06
-19.80%
$990,577 $73,509
May 4 $1.06
+15.92%
$1.26 million $145
Apr 27 $0.925
-2.16%
$883,085 $0
Apr 20 $0.935
+1.68%
$899,333 $116,270
Apr 13 $0.955
+6.20%
$878,246 $371,686
Apr 6 $0.943
+8.81%
$861,520 $329,770
Mar 30 $0.87
+3.15%
$827,336 $239,678
Mar 23 $0.855
-5.88%
$804,483 $269,213
Mar 16 $0.912
-10.77%
$870,199 $407,732
Mar 9 $1.02
+14.56%
$974,992 $338,962
Mar 2 $0.892
-0.82%
$850,056 $1,054
Feb 23 $0.896
-0.20%
$855,464 $28
Feb 9 $0.953
+2.05%
$-- $0
Feb 2 $0.994
-8.74%
$-- $4
Jan 26 $1.1
-24.39%
$-- $29
Jan 19 $1.6
-1.10%
$-- $1
Jan 12 $1.64
-8.05%
$-- $10,249
Jan 5 $1.8
+5.01%
$1.75 million $32,008
Dec 29 $1.64
-0.77%
$1.59 million $460
Nov 17 $1.64
+0.00%
$-- $256
Nov 10 $1.76
-18.84%
$-- $6,916
Nov 3 $2.11
+6.18%
$2.23 million $2,688
Oct 27 $2.37
-11.71%
$-- $29,603
Oct 20 $2.54
-2.47%
$2.95 million $11,091
Oct 13 $2.48
-10.88%
$2.88 million $76,414
Oct 6 $2.53
-29.00%
$3.11 million $5.17 million
Sep 29 $3.6
+9.65%
$3.59 million $2.3 million
Sep 22 $3.18
-12.25%
$3.31 million $2.71 million
Sep 15 $3.67
-0.40%
$3.65 million $2.72 million
Sep 8 $3.81
+12.85%
$3.82 million $2.36 million
Sep 1 $3.32
+2.44%
$3.7 million $1.56 million
Aug 25 $3.28
-10.83%
$3.7 million $2.39 million
Aug 18 $3.72
-1.52%
$4.27 million $3.99 million
Download