Sui (Universal) Historical Data

uSUI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $2.25
-0.40%
$2.14 million $42
Mar 20, 2025 $2.44
-0.09%
$-- $1.85 million
Mar 19, 2025 $2.32
+0.00%
$-- $0.1
Mar 17, 2025 $2.27
-0.54%
$-- $1,331
Mar 16, 2025 $2.25
+0.00%
$-- $37
Mar 13, 2025 $2.28
-0.51%
$-- $1.4 million
Mar 11, 2025 $2.17
+0.00%
$2.11 million $0.1
Mar 10, 2025 $2.37
-0.08%
$-- $1,519
Mar 9, 2025 $2.31
+0.00%
$-- $83
Mar 6, 2025 $2.68
+0.07%
$-- $1.77 million
Mar 4, 2025 $2.42
+0.00%
$2.36 million $0
Mar 3, 2025 $2.97
+0.61%
$-- $5,267
Mar 2, 2025 $3.04
+0.00%
$-- $918
Feb 27, 2025 $2.98
+0.00%
$-- $830
Feb 25, 2025 $2.72
+0.00%
$2.44 million $5
Feb 24, 2025 $3.32
-0.48%
$-- $2,157
Feb 20, 2025 $3.29
+2.63%
$-- $1.58 million
Feb 19, 2025 $3.2
+4.96%
$2.77 million $1.21 million
Feb 18, 2025 $3.05
-6.09%
$2.64 million $976,182
Feb 17, 2025 $3.23
-1.26%
$2.8 million $993,806
Feb 16, 2025 $3.28
-4.22%
$2.84 million $589,329
Feb 15, 2025 $3.42
-3.19%
$2.98 million $957,307
Feb 14, 2025 $3.53
+2.10%
$3.08 million $2.63 million
Feb 13, 2025 $3.46
-2.74%
$3.06 million $2.08 million
Feb 12, 2025 $3.56
+7.64%
$3.16 million $3.29 million
Feb 11, 2025 $3.3
+2.75%
$2.95 million $3.17 million
Feb 10, 2025 $3.22
+7.49%
$2.84 million $3.02 million
Feb 9, 2025 $2.99
-2.62%
$2.64 million $1.49 million
Feb 8, 2025 $3.07
+1.67%
$2.72 million $997,182
Feb 7, 2025 $3.02
-3.40%
$2.67 million $2.08 million
Feb 6, 2025 $3.13
-6.37%
$2.77 million $2.09 million
Feb 5, 2025 $3.34
-7.85%
$2.99 million $2.41 million
Feb 4, 2025 $3.63
-1.10%
$3.24 million $4.74 million
Feb 3, 2025 $3.67
+11.86%
$3.29 million $11.72 million
Feb 2, 2025 $3.28
-12.84%
$2.94 million $2.73 million
Feb 1, 2025 $3.76
-7.80%
$3.38 million $1.25 million
Jan 31, 2025 $4.08
-2.04%
$3.67 million $2.46 million
Jan 30, 2025 $4.16
+11.25%
$3.74 million $3.57 million
Jan 29, 2025 $3.74
+3.04%
$3.36 million $2.14 million
Jan 28, 2025 $3.63
-8.07%
$3.26 million $1.95 million
Jan 27, 2025 $3.95
+1.74%
$3.56 million $4.18 million
Jan 26, 2025 $3.92
-4.99%
$3.53 million $1.02 million
Jan 25, 2025 $4.14
-0.84%
$3.72 million $985,195
Jan 24, 2025 $4.17
-2.92%
$3.76 million $1.82 million
Jan 23, 2025 $4.33
-2.75%
$3.9 million $2.79 million
Jan 22, 2025 $4.45
-3.91%
$4.01 million $2.42 million
Jan 21, 2025 $4.63
+6.11%
$4.11 million $3.52 million
Jan 20, 2025 $4.4
-1.54%
$3.91 million $3.33 million
Jan 19, 2025 $4.49
-9.18%
$3.99 million $7.97 million
Jan 18, 2025 $5.04
+4.05%
$4.47 million $3.65 million