Sui (Universal) Historical Data

uSUI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.926
+1.10%
$ 884,065 $ 50,107
Mar 26, 7 PM $ 0.911
+0.01%
$ 869,822 $ 54,717
Mar 26, 6 PM $ 0.911
+0.04%
$ 869,412 $ 54,506
Mar 26, 5 PM $ 0.911
-0.06%
$ 869,188 $ 52,366
Mar 26, 4 PM $ 0.912
-0.27%
$ 870,704 $ 50,307
Mar 26, 3 PM $ 0.915
-0.97%
$ 873,235 $ 50,289
Mar 26, 2 PM $ 0.924
-0.07%
$ 881,864 $ 48,737
Mar 26, 1 PM $ 0.926
+0.15%
$ 884,012 $ 48,832
Mar 26, 12 PM $ 0.924
+0.15%
$ 882,123 $ 49,163
Mar 26, 11 AM $ 0.923
-0.16%
$ 880,926 $ 48,811
Mar 26, 10 AM $ 0.924
-0.06%
$ 882,496 $ 48,232
Mar 26, 9 AM $ 0.925
-1.22%
$ 882,714 $ 47,956
Mar 26, 8 AM $ 0.935
+0.00%
$ 892,913 $ 39,039
Mar 26, 7 AM $ 0.938
-0.04%
$ 895,115 $ 40,618
Mar 26, 6 AM $ 0.938
+0.11%
$ 895,437 $ 40,985
Mar 26, 5 AM $ 0.939
-0.97%
$ 896,797 $ 42,316
Mar 26, 4 AM $ 0.949
-0.11%
$ 905,683 $ 42,505
Mar 26, 3 AM $ 0.95
-0.64%
$ 906,650 $ 38,083
Mar 26, 2 AM $ 0.958
-0.44%
$ 914,846 $ 37,631
Mar 26, 1 AM $ 0.963
-0.31%
$ 919,110 $ 36,584
Mar 26, 12 AM $ 0.965
-0.03%
$ 921,535 $ 36,188
Mar 25, 11 PM $ 0.962
-0.90%
$ 917,951 $ 32,310
Mar 25, 10 PM $ 0.971
+0.80%
$ 926,447 $ 27,098
Mar 25, 9 PM $ 0.962
+0.22%
$ 918,752 $ 24,256
Mar 25, 8 PM $ 0.962
-0.13%
$ 917,873 $ 24,914
Mar 25, 7 PM $ 0.962
+0.25%
$ 918,430 $ 24,637
Mar 25, 6 PM $ 0.959
+0.20%
$ 915,716 $ 24,613
Mar 25, 4 PM $ 0.96
+0.53%
$ 916,517 $ 24,109
Mar 25, 3 PM $ 0.954
-0.89%
$ 910,617 $ 23,885
Mar 25, 2 PM $ 0.965
-0.59%
$ 921,067 $ 22,481
Mar 25, 11 AM $ 0.97
+0.92%
$ 925,533 $ 24,169
Mar 25, 10 AM $ 0.961
+0.03%
$ 917,700 $ 24,168
Mar 25, 9 AM $ 0.961
-0.07%
$ 917,572 $ 28,503
Mar 25, 8 AM $ 0.964
+0.70%
$ 920,081 $ 28,203
Mar 25, 7 AM $ 0.958
+0.12%
$ 914,309 $ 29,542
Mar 25, 6 AM $ 0.957
+0.43%
$ 913,696 $ 30,133
Mar 25, 5 AM $ 0.953
-0.17%
$ 909,952 $ 28,172
Mar 25, 4 AM $ 0.95
-0.01%
$ 906,677 $ 25,897
Mar 25, 3 AM $ 0.949
-0.07%
$ 906,189 $ 25,670
Mar 25, 1 AM $ 0.954
-0.08%
$ 910,223 $ 24,784
Mar 25, 12 AM $ 0.953
-0.02%
$ 909,852 $ 24,356
Mar 24, 11 PM $ 0.953
+0.75%
$ 910,095 $ 28,703
Mar 24, 10 PM $ 0.949
+0.52%
$ 906,055 $ 28,071
Mar 24, 9 PM $ 0.947
+0.04%
$ 903,670 $ 27,730
Mar 24, 8 PM $ 0.947
+1.66%
$ 903,785 $ 27,249
Mar 24, 6 PM $ 0.928
+0.02%
$ 885,992 $ 30,130
Mar 24, 5 PM $ 0.93
-0.17%
$ 887,363 $ 29,815
Mar 24, 4 PM $ 0.94
+0.00%
$ 896,856 $ 32,416
Mar 24, 3 PM $ 0.94
+0.61%
$ 896,940 $ 35,511
Mar 24, 2 PM $ 0.934
-0.45%
$ 891,681 $ 37,657