Sui (Universal) Historical Data

uSUI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.924
+0.17%
$ 882,246 $ 14,688
Mar 22, 12 PM $ 0.92
+0.18%
$ 877,851 $ 14,224
Mar 22, 11 AM $ 0.919
-0.29%
$ 877,010 $ 14,635
Mar 22, 10 AM $ 0.921
+0.00%
$ 879,344 $ 14,244
Mar 22, 7 AM $ 0.934
+0.06%
$ 891,470 $ 16,433
Mar 22, 6 AM $ 0.934
-0.43%
$ 891,540 $ 16,101
Mar 22, 5 AM $ 0.938
-0.23%
$ 895,540 $ 16,693
Mar 22, 4 AM $ 0.941
-0.05%
$ 897,931 $ 28,541
Mar 22, 3 AM $ 0.942
+0.74%
$ 899,010 $ 28,350
Mar 22, 2 AM $ 0.936
+0.70%
$ 893,188 $ 27,576
Mar 22, 1 AM $ 0.932
-0.24%
$ 889,599 $ 26,659
Mar 22, 12 AM $ 0.927
-0.70%
$ 885,067 $ 26,387
Mar 21, 11 PM $ 0.933
-1.41%
$ 890,715 $ 23,200
Mar 21, 8 PM $ 0.961
+0.04%
$ 917,329 $ 22,459
Mar 21, 7 PM $ 0.961
+0.00%
$ 917,306 $ 22,719
Mar 21, 6 PM $ 0.961
+0.09%
$ 917,243 $ 23,320
Mar 21, 5 PM $ 0.96
+0.07%
$ 916,100 $ 23,664
Mar 21, 4 PM $ 0.962
+0.03%
$ 918,719 $ 24,244
Mar 21, 3 PM $ 0.959
-0.36%
$ 915,447 $ 24,034
Mar 21, 2 PM $ 0.962
+0.26%
$ 918,634 $ 25,223
Mar 21, 12 PM $ 0.961
-0.02%
$ 917,281 $ 26,632
Mar 21, 11 AM $ 0.962
+0.00%
$ 917,841 $ 26,087
Mar 21, 10 AM $ 0.963
-0.01%
$ 919,278 $ 25,907
Mar 21, 7 AM $ 0.964
-0.26%
$ 920,093 $ 31,001
Mar 21, 6 AM $ 0.967
+0.00%
$ 923,324 $ 35,037
Mar 21, 5 AM $ 0.967
+0.17%
$ 922,883 $ 36,019
Mar 21, 4 AM $ 0.967
+0.12%
$ 923,092 $ 39,585
Mar 21, 1 AM $ 0.967
-0.10%
$ 923,220 $ 28,829
Mar 20, 11 PM $ 0.964
-0.51%
$ 919,745 $ 27,984
Mar 20, 8 PM $ 0.95
+0.00%
$ 907,246 $ 28,461
Mar 20, 7 PM $ 0.951
-0.28%
$ 907,676 $ 28,372
Mar 20, 6 PM $ 0.959
+0.15%
$ 915,627 $ 28,907
Mar 20, 4 PM $ 0.959
+0.39%
$ 915,220 $ 31,458
Mar 20, 3 PM $ 0.955
-0.69%
$ 911,824 $ 31,981
Mar 20, 2 PM $ 0.962
+0.13%
$ 918,514 $ 30,224
Mar 20, 12 PM $ 0.966
-0.56%
$ 921,749 $ 37,483
Mar 20, 11 AM $ 0.966
+0.00%
$ 922,077 $ 36,771
Mar 20, 10 AM $ 0.965
-0.34%
$ 921,597 $ 37,426
Mar 20, 9 AM $ 0.969
-0.41%
$ 924,707 $ 37,205
Mar 20, 8 AM $ 0.973
+0.08%
$ 928,584 $ 37,215
Mar 20, 7 AM $ 0.971
-0.07%
$ 926,569 $ 35,134
Mar 20, 6 AM $ 0.972
-0.35%
$ 928,227 $ 30,449
Mar 20, 5 AM $ 0.976
+0.85%
$ 931,510 $ 29,698
Mar 20, 4 AM $ 0.967
+0.21%
$ 922,802 $ 24,812
Mar 20, 3 AM $ 0.964
+0.16%
$ 919,770 $ 24,351
Mar 20, 2 AM $ 0.96
-0.28%
$ 916,212 $ 25,119
Mar 20, 1 AM $ 0.961
-0.03%
$ 917,606 $ 26,037
Mar 20, 12 AM $ 0.955
-0.03%
$ 911,592 $ 25,518
Mar 19, 11 PM $ 0.958
+0.36%
$ 914,418 $ 26,136
Mar 19, 10 PM $ 0.955
-0.28%
$ 911,622 $ 25,541