Sui (Universal) Historical Data

uSUI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.958
+0.36%
$ 914,418 $ 26,136
Mar 19, 10 PM $ 0.955
-0.28%
$ 911,622 $ 25,541
Mar 19, 9 PM $ 0.957
-0.02%
$ 913,719 $ 25,933
Mar 19, 8 PM $ 0.956
-0.08%
$ 912,395 $ 26,257
Mar 19, 7 PM $ 0.96
+1.63%
$ 915,946 $ 27,001
Mar 19, 6 PM $ 0.945
-0.17%
$ 902,435 $ 25,976
Mar 19, 5 PM $ 0.94
-0.14%
$ 897,290 $ 26,830
Mar 19, 4 PM $ 0.944
-0.15%
$ 901,027 $ 28,213
Mar 19, 3 PM $ 0.951
+0.11%
$ 907,454 $ 28,718
Mar 19, 2 PM $ 0.946
-0.76%
$ 902,923 $ 31,550
Mar 19, 1 PM $ 0.943
-0.44%
$ 900,615 $ 29,933
Mar 19, 12 PM $ 0.947
-1.41%
$ 903,993 $ 27,541
Mar 19, 11 AM $ 0.96
+0.03%
$ 916,617 $ 49,623
Mar 19, 10 AM $ 0.96
-0.36%
$ 916,442 $ 48,700
Mar 19, 9 AM $ 0.957
-0.07%
$ 913,177 $ 50,114
Mar 19, 8 AM $ 0.958
-0.42%
$ 914,481 $ 51,708
Mar 19, 7 AM $ 0.963
-0.98%
$ 919,218 $ 52,733
Mar 19, 6 AM $ 0.976
+0.05%
$ 931,595 $ 56,625
Mar 19, 5 AM $ 0.975
-0.61%
$ 930,252 $ 59,983
Mar 19, 4 AM $ 0.98
-0.35%
$ 935,689 $ 83,628
Mar 19, 3 AM $ 0.984
+0.37%
$ 938,843 $ 83,346
Mar 19, 2 AM $ 0.981
+0.05%
$ 936,424 $ 83,242
Mar 19, 1 AM $ 0.981
-0.28%
$ 936,545 $ 83,723
Mar 19, 12 AM $ 0.987
+0.02%
$ 941,766 $ 100,953
Mar 18, 11 PM $ 0.986
+0.29%
$ 940,797 $ 119,570
Mar 18, 10 PM $ 0.982
-0.15%
$ 937,816 $ 124,772
Mar 18, 9 PM $ 0.983
+0.20%
$ 938,689 $ 126,511
Mar 18, 8 PM $ 0.976
+0.00%
$ 932,130 $ 127,635
Mar 18, 7 PM $ 0.976
-0.14%
$ 931,446 $ 127,316
Mar 18, 6 PM $ 0.978
-0.12%
$ 933,246 $ 127,843
Mar 18, 5 PM $ 0.98
+0.94%
$ 935,295 $ 127,382
Mar 18, 4 PM $ 0.972
-0.59%
$ 927,613 $ 124,587
Mar 18, 3 PM $ 0.978
+0.59%
$ 933,370 $ 124,321
Mar 18, 2 PM $ 0.973
-1.92%
$ 928,542 $ 121,174
Mar 18, 1 PM $ 0.99
+0.04%
$ 945,127 $ 123,650
Mar 18, 12 PM $ 0.99
-0.95%
$ 945,347 $ 128,718
Mar 18, 11 AM $ 1
-2.13%
$ 954,783 $ 124,358
Mar 18, 10 AM $ 1.02
-0.60%
$ 975,823 $ 113,113
Mar 18, 9 AM $ 1.03
+0.33%
$ 982,228 $ 117,915
Mar 18, 8 AM $ 1.03
+0.07%
$ 979,721 $ 115,664
Mar 18, 7 AM $ 1.02
-1.02%
$ 977,374 $ 111,749
Mar 18, 6 AM $ 1.03
+0.08%
$ 987,537 $ 109,888
Mar 18, 5 AM $ 1.03
+0.10%
$ 987,136 $ 109,452
Mar 18, 4 AM $ 1.03
-0.92%
$ 985,553 $ 87,288
Mar 18, 3 AM $ 1.04
+0.55%
$ 994,121 $ 90,438
Mar 18, 2 AM $ 1.03
+0.42%
$ 985,960 $ 89,790
Mar 18, 1 AM $ 1.03
+0.83%
$ 982,440 $ 90,344
Mar 18, 12 AM $ 1.02
-0.47%
$ 974,231 $ 98,567
Mar 17, 11 PM $ 1.03
-1.17%
$ 978,590 $ 68,436
Mar 17, 10 PM $ 1.04
-0.04%
$ 989,565 $ 63,645