Sui (Universal) Historical Data

uSUI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 1.04
-0.04%
$ 989,565 $ 63,645
Mar 17, 9 PM $ 1.04
+0.50%
$ 988,399 $ 63,195
Mar 17, 8 PM $ 1.03
-0.47%
$ 982,001 $ 70,277
Mar 17, 7 PM $ 1.03
+0.02%
$ 986,752 $ 74,484
Mar 17, 6 PM $ 1.03
+0.69%
$ 985,357 $ 77,942
Mar 17, 5 PM $ 1.02
+0.13%
$ 976,768 $ 84,811
Mar 17, 4 PM $ 1.02
+0.74%
$ 978,405 $ 88,823
Mar 17, 3 PM $ 1.02
-0.46%
$ 970,887 $ 90,487
Mar 17, 2 PM $ 1.02
+0.40%
$ 975,503 $ 91,287
Mar 17, 1 PM $ 1.02
+1.65%
$ 971,954 $ 91,326
Mar 17, 12 PM $ 1.01
-1.51%
$ 964,621 $ 89,072
Mar 17, 11 AM $ 1.03
+0.55%
$ 981,006 $ 100,415
Mar 17, 10 AM $ 1.02
-0.36%
$ 975,676 $ 101,449
Mar 17, 9 AM $ 1.03
-0.51%
$ 979,820 $ 98,914
Mar 17, 8 AM $ 1.03
-0.26%
$ 983,710 $ 50,543
Mar 17, 7 AM $ 1.03
+0.28%
$ 986,463 $ 50,780
Mar 17, 6 AM $ 1.03
-0.19%
$ 983,619 $ 50,117
Mar 17, 5 AM $ 1.03
+0.07%
$ 985,144 $ 46,632
Mar 17, 4 AM $ 1.03
-0.52%
$ 984,689 $ 45,129
Mar 17, 3 AM $ 1.04
-1.67%
$ 988,857 $ 42,186
Mar 17, 2 AM $ 1.05
-0.07%
$ 1.01 million $ 144,569
Mar 17, 1 AM $ 1.05
-0.34%
$ 1.01 million $ 141,399
Mar 17, 12 AM $ 1.06
-0.85%
$ 1.01 million $ 132,151
Mar 16, 11 PM $ 1.07
-0.88%
$ 1.02 million $ 125,619
Mar 16, 10 PM $ 1.08
+0.54%
$ 1.03 million $ 126,563
Mar 16, 9 PM $ 1.07
+1.05%
$ 1.03 million $ 122,473
Mar 16, 8 PM $ 1.06
+0.36%
$ 1.01 million $ 111,367
Mar 16, 7 PM $ 1.06
+0.22%
$ 1.01 million $ 107,324
Mar 16, 6 PM $ 1.06
+0.24%
$ 1.01 million $ 102,851
Mar 16, 5 PM $ 1.05
-0.36%
$ 1.01 million $ 96,366
Mar 16, 4 PM $ 1.06
+1.03%
$ 1.01 million $ 89,696
Mar 16, 3 PM $ 1.05
+0.14%
$ 999,329 $ 85,752
Mar 16, 2 PM $ 1.05
-0.25%
$ 998,119 $ 82,104
Mar 16, 1 PM $ 1.05
+0.17%
$ 1 million $ 78,549
Mar 16, 12 PM $ 1.05
-0.04%
$ 1 million $ 71,876
Mar 16, 11 AM $ 1.05
-0.82%
$ 1 million $ 60,241
Mar 16, 10 AM $ 1.06
+0.27%
$ 1.01 million $ 56,988
Mar 16, 9 AM $ 1.06
+0.45%
$ 1.01 million $ 53,928
Mar 16, 8 AM $ 1.05
-1.42%
$ 1 million $ 52,679
Mar 16, 7 AM $ 1.07
+0.90%
$ 1.02 million $ 44,888
Mar 16, 6 AM $ 1.06
-0.71%
$ 1.01 million $ 37,356
Mar 16, 5 AM $ 1.06
+1.38%
$ 1.02 million $ 34,009
Mar 16, 4 AM $ 1.05
+0.83%
$ 1 million $ 30,115
Mar 16, 3 AM $ 1.04
+1.65%
$ 990,980 $ 21,519
Mar 16, 2 AM $ 1.02
+0.05%
$ 974,097 $ 46,690
Mar 16, 1 AM $ 1.02
+0.21%
$ 973,943 $ 41,807
Mar 16, 12 AM $ 1.02
-0.14%
$ 973,771 $ 41,837
Mar 15, 11 PM $ 1.02
-0.55%
$ 974,992 $ 40,816
Mar 15, 10 PM $ 1.02
+1.23%
$ 977,186 $ 34,686
Mar 15, 9 PM $ 1.01
+0.45%
$ 964,525 $ 29,011