Sui (Universal) Historical Data

uSUI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.954
+0.32%
$ 910,651 $ 94
Mar 11, 3 AM $ 0.944
+0.00%
$ 901,343 $ 85
Mar 11, 2 AM $ 0.949
+0.00%
$ 905,742 $ 83
Mar 10, 6 PM $ 0.982
-0.44%
$ 937,751 $ 72
Mar 10, 5 PM $ 0.987
+0.00%
$ 941,900 $ 60
Mar 10, 2 PM $ 0.974
+0.00%
$ 929,318 $ 50
Mar 10, 11 AM $ 0.966
+0.00%
$ 921,837 $ 32
Mar 10, 10 AM $ 0.963
+0.00%
$ 919,559 $ 21
Mar 10, 9 AM $ 0.96
+0.30%
$ 916,837 $ 15
Mar 10, 6 AM $ 0.951
+0.00%
$ 907,568 $ 138
Mar 10, 1 AM $ 0.947
+0.00%
$ 903,768 $ 122
Mar 10, 12 AM $ 0.95
+0.00%
$ 907,171 $ 113
Mar 9, 10 PM $ 0.958
+0.00%
$ 914,624 $ 106
Mar 9, 9 PM $ 0.965
+0.00%
$ 921,005 $ 94
Mar 9, 8 PM $ 0.964
-0.09%
$ 920,395 $ 93
Mar 9, 7 PM $ 0.961
+2.37%
$ 917,486 $ 82
Mar 9, 5 PM $ 0.935
+0.91%
$ 892,484 $ 44
Mar 9, 4 PM $ 0.923
+0.00%
$ 881,376 $ 23
Mar 9, 1 PM $ 0.906
+0.00%
$ 864,524 $ 13
Mar 9, 6 AM $ 0.912
+1.69%
$ 870,145 $ 95
Mar 9, 5 AM $ 0.895
+0.00%
$ 854,523 $ 84
Mar 9, 4 AM $ 0.892
+0.00%
$ 851,049 $ 83
Mar 8, 8 PM $ 0.891
+0.00%
$ 850,056 $ 64
Mar 8, 4 PM $ 0.884
-0.51%
$ 844,192 $ 61
Mar 8, 3 PM $ 0.89
+0.00%
$ 849,178 $ 46
Mar 8, 12 PM $ 0.885
+0.00%
$ 845,168 $ 40
Mar 8, 10 AM $ 0.889
+0.00%
$ 848,698 $ 28
Mar 8, 9 AM $ 0.887
+0.00%
$ 846,614 $ 24
Mar 8, 1 AM $ 0.887
+0.00%
$ 847,092 $ 113
Mar 7, 8 PM $ 0.892
+0.00%
$ -- $ 96
Mar 7, 10 AM $ 0.902
+0.00%
$ 860,973 $ 87
Mar 7, 8 AM $ 0.899
-0.07%
$ 858,206 $ 80
Mar 7, 3 AM $ 0.9
+0.44%
$ 859,209 $ 67
Mar 7, 2 AM $ 0.895
+0.00%
$ 854,755 $ 248
Mar 7, 1 AM $ 0.891
-0.46%
$ 850,980 $ 239
Mar 6, 6 PM $ 0.894
-0.73%
$ 852,933 $ 103
Mar 6, 2 PM $ 0.904
-2.57%
$ 862,726 $ 65
Mar 6, 9 AM $ 0.95
-0.31%
$ 906,546 $ 50
Mar 6, 7 AM $ 0.95
+0.00%
$ 906,804 $ 32
Mar 6, 4 AM $ 0.948
+0.00%
$ 904,760 $ 17
Mar 6, 3 AM $ 0.953
+0.00%
$ 909,379 $ 16
Mar 6, 1 AM $ 0.947
+0.29%
$ 904,326 $ 223
Mar 5, 10 PM $ 0.953
+0.00%
$ 909,659 $ 215
Mar 5, 9 PM $ 0.946
+0.00%
$ 903,123 $ 170
Mar 5, 7 PM $ 0.945
-0.68%
$ 901,978 $ 164
Mar 5, 4 PM $ 0.94
-0.04%
$ 897,658 $ 140
Mar 5, 2 PM $ 0.96
-1.07%
$ 916,769 $ 120
Mar 5, 1 PM $ 0.974
-0.01%
$ 929,984 $ 96
Mar 5, 12 PM $ 0.97
+0.24%
$ 925,835 $ 84
Mar 5, 5 AM $ 0.957
+0.00%
$ 913,245 $ 50