Sui (Universal) Historical Data

uSUI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.957
+0.00%
$ 913,245 $ 50
Mar 5, 2 AM $ 0.956
-0.32%
$ 912,225 $ 161
Mar 4, 4 PM $ 0.966
-0.61%
$ -- $ 115
Mar 4, 5 AM $ 0.894
+0.00%
$ 853,237 $ 17
Mar 4, 4 AM $ 0.893
+0.31%
$ 852,676 $ 15
Mar 4, 1 AM $ 0.904
+0.00%
$ 862,546 $ 72
Mar 4, 12 AM $ 0.906
-0.49%
$ 865,205 $ 52
Mar 3, 11 PM $ 0.908
+1.21%
$ 866,971 $ 46
Mar 3, 10 PM $ 0.894
+0.00%
$ 853,814 $ 36
Mar 3, 9 PM $ 0.897
-0.82%
$ 856,193 $ 23
Mar 3, 6 PM $ 0.903
+0.03%
$ 861,567 $ 16
Mar 3, 2 AM $ 0.925
+0.38%
$ 883,432 $ 499
Mar 3, 1 AM $ 0.916
+0.00%
$ 874,020 $ 490
Mar 2, 10 PM $ 0.925
+0.34%
$ 883,434 $ 477
Mar 2, 9 PM $ 0.919
-1.58%
$ 877,064 $ 464
Mar 2, 7 PM $ 0.929
+0.00%
$ 886,533 $ 343
Mar 2, 6 PM $ 0.929
-0.61%
$ 887,179 $ 158
Mar 2, 4 PM $ 0.944
-0.14%
$ 900,656 $ 102
Mar 2, 3 PM $ 0.919
+0.51%
$ 877,569 $ 74
Mar 2, 10 AM $ 0.891
+0.69%
$ 850,299 $ 42
Mar 2, 8 AM $ 0.908
+0.00%
$ 866,486 $ 31
Mar 2, 4 AM $ 0.904
+0.03%
$ 862,651 $ 15
Mar 2, 2 AM $ 0.9
+0.00%
$ 858,931 $ 31
Mar 1, 7 PM $ 0.896
-0.51%
$ 855,464 $ 28
Mar 1, 3 AM $ 0.933
+0.00%
$ 890,942 $ 165
Mar 1, 1 AM $ 0.898
+0.00%
$ 857,157 $ 145
Feb 10, 12 PM $ 0.953
+0.00%
$ 910,113 $ 0
Feb 10, 11 AM $ 0.954
+2.01%
$ 910,278 $ 0
Feb 10, 10 AM $ 0.93
-0.49%
$ 891,811 $ 0
Feb 6, 11 PM $ 0.994
+0.00%
$ 948,779 $ 0
Feb 6, 8 PM $ 1
+0.26%
$ 956,030 $ 0
Feb 2, 4 AM $ 1.09
+0.00%
$ 1.07 million $ 4
Feb 1, 3 AM $ 1.14
+0.00%
$ 1.12 million $ 22
Feb 1, 2 AM $ 1.15
+0.00%
$ 1.12 million $ 20
Jan 31, 7 PM $ 1.1
+0.00%
$ 1.07 million $ 17
Jan 31, 12 PM $ 1.22
+0.00%
$ 1.19 million $ 14
Jan 28, 8 PM $ 1.4
+0.00%
$ 1.37 million $ 5
Jan 27, 10 PM $ 1.45
+0.00%
$ 1.42 million $ 7
Jan 19, 1 PM $ 1.6
+0.00%
$ 1.56 million $ 1
Jan 19, 11 AM $ 1.61
+0.00%
$ 1.58 million $ 1
Jan 18, 7 AM $ 1.78
+0.00%
$ 1.75 million $ 45
Jan 18, 6 AM $ 1.79
-0.17%
$ 1.75 million $ 42
Jan 17, 5 PM $ 1.64
+0.00%
$ 1.61 million $ 206
Jan 17, 10 AM $ 1.8
-0.22%
$ 1.77 million $ 192
Jan 17, 9 AM $ 1.81
-6.59%
$ 1.77 million $ 178
Jan 17, 4 AM $ 1.81
-0.99%
$ 1.77 million $ 56
Jan 15, 4 PM $ 1.79
+0.00%
$ 1.75 million $ 224
Jan 15, 12 PM $ 1.82
-0.27%
$ 1.79 million $ 206
Jan 15, 11 AM $ 1.83
-0.14%
$ 1.79 million $ 172
Jan 15, 10 AM $ 1.81
+0.00%
$ 1.77 million $ 141