Sui (Universal) Historical Data

uSUI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 4.09
+25.08%
$ 4.79 million $ 41,299
Apr 28 $ 3.29
-7.37%
$ 3.5 million $ 319,822
Apr 21 $ 3.56
+57.79%
$ 3.34 million $ 271,943
Apr 14 $ 2.26
+0.58%
$ -- $ 569
Apr 7 $ 1.98
+3.48%
$ -- $ 1,511
Mar 31 $ 2.2
-5.86%
$ 1.8 million $ 948
Mar 24 $ 2.24
-0.52%
$ 2.22 million $ 1,629
Mar 17 $ 2.44
+7.12%
$ 2.14 million $ 1.86 million
Mar 10 $ 2.28
-3.75%
$ -- $ 1.4 million
Mar 3 $ 2.68
-9.22%
$ -- $ 1.78 million
Feb 24 $ 3.04
-8.73%
$ -- $ 3,910
Feb 17 $ 3.29
+0.50%
$ -- $ 4.76 million
Feb 10 $ 3.42
+14.28%
$ 2.84 million $ 15.14 million
Feb 3 $ 3.07
-6.24%
$ 2.64 million $ 24.04 million
Jan 27 $ 3.28
-15.61%
$ 2.94 million $ 18.28 million
Jan 20 $ 4.14
-7.48%
$ 3.53 million $ 14.86 million
Jan 13 $ 5.04
+10.41%
$ 3.99 million $ 11.31 million
Download