Sui (Universal) Historical Data

uSUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $3.79
-1.74%
$4.39 million $6.71 million
Aug 4 $3.89
+13.34%
$4.6 million $5.44 million
Jul 28 $3.35
-22.26%
$4.1 million $6.84 million
Jul 21 $4.15
+7.23%
$5.15 million $7.11 million
Jul 14 $3.83
+10.04%
$4.63 million $15.17 million
Jul 7 $3.38
+15.84%
$4.12 million $5.69 million
Jun 30 $2.89
-0.41%
$3.47 million $5.94 million
Jun 23 $2.8
+14.42%
$3.45 million $7.1 million
Jun 16 $2.53
-16.31%
$2.92 million $6.63 million
Jun 9 $2.94
-8.66%
$3.6 million $10.23 million
Jun 2 $3.23
-3.54%
$3.87 million $6.09 million
May 26 $3.35
-6.83%
$4.06 million $10.53 million
May 19 $3.61
-8.21%
$4.35 million $9.98 million
May 12 $3.8
-5.48%
$4.65 million $22,052
May 5 $4.09
+25.08%
$4.79 million $41,299
Apr 28 $3.29
-7.37%
$3.5 million $319,822
Apr 21 $3.56
+57.79%
$3.34 million $271,943
Apr 14 $2.26
+0.58%
$-- $569
Apr 7 $1.98
+3.48%
$-- $1,511
Mar 31 $2.2
-5.86%
$1.8 million $948
Mar 24 $2.24
-0.52%
$2.22 million $1,629
Mar 17 $2.44
+7.12%
$2.14 million $1.86 million
Mar 10 $2.28
-3.75%
$-- $1.4 million
Mar 3 $2.68
-9.22%
$-- $1.78 million
Feb 24 $3.04
-8.73%
$-- $3,910
Feb 17 $3.29
+0.50%
$-- $4.76 million
Feb 10 $3.42
+14.28%
$2.84 million $15.14 million
Feb 3 $3.07
-6.24%
$2.64 million $24.04 million
Jan 27 $3.28
-15.61%
$2.94 million $18.28 million
Jan 20 $4.14
-7.48%
$3.53 million $14.86 million
Jan 13 $5.04
+10.41%
$3.99 million $11.31 million
Download