Sui (Universal) Historical Data

uSUI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 1.62
+21.78%
$ 1.59 million $ 1,364
Jan 4, 6 PM $ 1.69
+0.00%
$ 1.65 million $ 1,317
Jan 4, 5 PM $ 1.69
+0.52%
$ 1.65 million $ 1,027
Jan 4, 4 PM $ 1.32
+0.00%
$ 1.29 million $ 1,131
Jan 4, 1 PM $ 1.7
+0.00%
$ 1.66 million $ 1,135
Jan 4, 12 PM $ 1.71
+0.61%
$ 1.67 million $ 1,102
Jan 4, 10 AM $ 1.71
+0.06%
$ 1.68 million $ 1,090
Jan 4, 6 AM $ 1.69
-1.16%
$ 1.66 million $ 1,068
Jan 4, 4 AM $ 1.7
+0.00%
$ -- $ 626
Jan 4, 3 AM $ 1.69
+0.64%
$ -- $ 608
Jan 4, 2 AM $ 1.68
+0.70%
$ -- $ 574
Jan 4, 1 AM $ 1.69
-0.51%
$ -- $ 550
Jan 3, 9 PM $ 1.64
+0.00%
$ 1.61 million $ 460
Jan 3, 8 PM $ 1.65
-0.22%
$ 1.62 million $ 452
Jan 3, 4 PM $ 1.65
-0.12%
$ 1.62 million $ 423
Jan 3, 3 PM $ 1.66
-0.13%
$ 1.62 million $ 409
Jan 3, 2 PM $ 1.66
+0.39%
$ 1.62 million $ 388
Jan 3, 1 PM $ 1.65
+0.63%
$ 1.61 million $ 362
Jan 3, 9 AM $ 1.63
+0.00%
$ 1.6 million $ 309
Jan 3, 7 AM $ 1.64
-1.18%
$ 1.61 million $ 300
Jan 3, 6 AM $ 1.67
-0.53%
$ 1.63 million $ 245
Jan 3, 4 AM $ 1.67
+0.09%
$ 1.63 million $ 196
Jan 3, 3 AM $ 1.66
-0.06%
$ 1.62 million $ 184
Jan 3, 2 AM $ 1.66
-0.43%
$ 1.62 million $ 176
Jan 3, 1 AM $ 1.66
+0.05%
$ 1.62 million $ 157
Nov 17, 9 PM $ 1.64
+0.00%
$ 1.72 million $ 256
Nov 16, 1 AM $ 1.75
+0.03%
$ 1.83 million $ 2,047
Nov 15, 11 PM $ 1.76
+0.26%
$ 1.85 million $ 2,045
Nov 15, 10 PM $ 1.76
-0.92%
$ 1.84 million $ 2,054
Nov 15, 9 PM $ 1.77
+0.08%
$ 1.86 million $ 2,034
Nov 15, 1 PM $ 1.77
+0.12%
$ 1.85 million $ 1,988
Nov 15, 12 PM $ 1.76
+0.00%
$ 1.85 million $ 2,024
Nov 14, 6 PM $ 1.78
-0.03%
$ 1.87 million $ 1,948
Nov 14, 3 PM $ 1.8
+1.83%
$ 1.89 million $ 1,901
Nov 14, 2 PM $ 1.77
+0.55%
$ 1.86 million $ 1,869
Nov 14, 1 PM $ 1.82
+0.00%
$ 1.91 million $ 1,867
Nov 14, 11 AM $ 1.81
+0.00%
$ 1.9 million $ 1,803
Nov 14, 10 AM $ 1.8
-0.73%
$ 1.88 million $ 1,792
Nov 14, 9 AM $ 1.81
+0.05%
$ 1.89 million $ 1,779
Nov 14, 8 AM $ 1.8
-1.12%
$ 1.89 million $ 1,611
Nov 14, 6 AM $ 1.81
+0.66%
$ 1.9 million $ 1,397
Nov 14, 5 AM $ 1.8
-0.17%
$ 1.89 million $ 1,355
Nov 14, 2 AM $ 1.86
-0.23%
$ 1.97 million $ 1,348
Nov 13, 7 PM $ 1.86
-0.55%
$ 1.97 million $ 1,305
Nov 13, 6 PM $ 1.86
-4.30%
$ 1.96 million $ 1,245
Nov 13, 5 PM $ 1.95
-1.63%
$ 2.06 million $ 1,096
Nov 13, 4 PM $ 1.99
-0.25%
$ 2.1 million $ 1,073
Nov 13, 12 PM $ 2.02
+0.00%
$ 2.13 million $ 869
Nov 13, 8 AM $ 2.01
+0.00%
$ 2.13 million $ 847
Nov 12, 4 PM $ 2
+0.00%
$ 2.11 million $ 747