Sui (Universal) Historical Data

uSUI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 2.01
+0.00%
$ 2.13 million $ 847
Nov 12, 4 PM $ 2
+0.00%
$ 2.11 million $ 747
Nov 12, 9 AM $ 2.05
+0.00%
$ 2.16 million $ 732
Nov 12, 8 AM $ 2.05
+1.12%
$ 2.17 million $ 720
Nov 12, 5 AM $ 2.02
+0.06%
$ 2.13 million $ 664
Nov 12, 2 AM $ 2.01
+0.27%
$ 2.12 million $ 628
Nov 12, 1 AM $ 2.01
+0.00%
$ 2.13 million $ 622
Nov 12, 12 AM $ 2
-0.69%
$ -- $ 599
Nov 11, 10 PM $ 2.02
+0.13%
$ 2.14 million $ 575
Nov 11, 9 PM $ 2.02
-0.09%
$ 2.14 million $ 565
Nov 11, 8 PM $ 2.03
+0.00%
$ 2.14 million $ 570
Nov 11, 3 PM $ 2.08
+0.59%
$ 2.2 million $ 541
Nov 11, 12 PM $ 2.09
+0.29%
$ 2.21 million $ 493
Nov 11, 11 AM $ 2.09
+0.18%
$ 2.2 million $ 490
Nov 11, 9 AM $ 2.1
+0.00%
$ 2.21 million $ 485
Nov 11, 8 AM $ 2.1
-0.36%
$ 2.22 million $ 478
Nov 11, 7 AM $ 2.11
-0.47%
$ 2.23 million $ 459
Nov 11, 6 AM $ 2.12
+0.08%
$ 2.24 million $ 417
Nov 11, 5 AM $ 2.14
-1.82%
$ 2.26 million $ 412
Nov 11, 4 AM $ 2.19
+0.00%
$ 2.32 million $ 387
Nov 11, 12 AM $ 2.13
-2.15%
$ 2.25 million $ 360
Nov 10, 11 PM $ 2.18
+1.45%
$ 2.3 million $ 288
Nov 10, 10 PM $ 2.12
+0.00%
$ 2.24 million $ 221
Nov 10, 9 PM $ 2.14
-0.52%
$ 2.26 million $ 206
Nov 10, 5 PM $ 2.14
+0.00%
$ -- $ 165
Nov 10, 4 PM $ 2.14
+0.00%
$ 2.26 million $ 158
Nov 10, 3 PM $ 2.18
+0.00%
$ 2.3 million $ 135
Nov 10, 2 PM $ 2.19
+0.00%
$ 2.32 million $ 131
Nov 10, 10 AM $ 2.2
+0.07%
$ 2.32 million $ 121
Nov 10, 9 AM $ 2.19
+1.32%
$ 2.32 million $ 53
Nov 10, 6 AM $ 2.17
+0.00%
$ 2.29 million $ 1,529
Nov 10, 4 AM $ 2.17
+0.00%
$ 2.29 million $ 1,524
Nov 10, 2 AM $ 2.16
+0.00%
$ 2.29 million $ 1,534
Nov 9, 5 PM $ 2.11
+0.00%
$ 2.23 million $ 1,406
Nov 9, 3 PM $ 2.13
+0.23%
$ 2.25 million $ 1,393
Nov 9, 11 AM $ 2.08
+0.12%
$ 2.2 million $ 1,329
Nov 9, 10 AM $ 2.08
-0.17%
$ 2.2 million $ 1,321
Nov 9, 9 AM $ 2.08
-0.35%
$ 2.2 million $ 1,313
Nov 9, 7 AM $ 2.08
+0.41%
$ 2.2 million $ 1,278
Nov 9, 6 AM $ 2.07
-0.22%
$ 2.19 million $ 1,254
Nov 9, 5 AM $ 2.08
+0.53%
$ 2.2 million $ 1,235
Nov 9, 4 AM $ 2.07
+0.24%
$ 2.18 million $ 1,212
Nov 9, 3 AM $ 2.06
-0.77%
$ 2.18 million $ 1,206
Nov 9, 2 AM $ 2.08
-0.74%
$ 2.2 million $ 1,202
Nov 9, 1 AM $ 2.1
-0.11%
$ 2.22 million $ 1,163
Nov 9, 12 AM $ 2.1
-0.69%
$ 2.22 million $ 1,156
Nov 8, 7 PM $ 2.11
+0.64%
$ 2.23 million $ 1,054
Nov 8, 5 PM $ 2.07
+0.00%
$ 2.18 million $ 897
Nov 8, 2 PM $ 2.09
-1.05%
$ 2.2 million $ 891
Nov 8, 1 PM $ 2.11
+0.22%
$ 2.23 million $ 876