Sui (Universal) Historical Data

uSUI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 2.11
+0.22%
$ 2.23 million $ 876
Nov 8, 12 PM $ 2.11
-0.88%
$ 2.23 million $ 869
Nov 8, 11 AM $ 2.12
+0.10%
$ 2.24 million $ 857
Nov 8, 9 AM $ 2.14
-0.19%
$ 2.27 million $ 852
Nov 8, 8 AM $ 2.14
+0.11%
$ 2.26 million $ 804
Nov 8, 7 AM $ 2.13
+0.80%
$ 2.25 million $ 779
Nov 8, 6 AM $ 2.12
-0.06%
$ 2.24 million $ 735
Nov 8, 4 AM $ 2.16
-0.16%
$ 2.28 million $ 723
Nov 8, 3 AM $ 2.17
+0.69%
$ 2.29 million $ 703
Nov 8, 2 AM $ 2.15
+0.00%
$ 2.28 million $ 621
Nov 8, 1 AM $ 2.15
+0.00%
$ -- $ 611
Nov 8, 12 AM $ 2.15
+0.12%
$ 2.27 million $ 594
Nov 7, 11 PM $ 2.15
-0.97%
$ 2.27 million $ 573
Nov 7, 10 PM $ 2.17
+0.00%
$ 2.3 million $ 540
Nov 7, 8 PM $ 2.18
+0.00%
$ 2.3 million $ 526
Nov 7, 7 PM $ 2.18
+0.28%
$ 2.3 million $ 516
Nov 7, 6 PM $ 2.16
+0.51%
$ 2.28 million $ 468
Nov 7, 5 PM $ 2.09
+0.00%
$ 2.21 million $ 416
Nov 7, 4 PM $ 2.08
+1.84%
$ 2.2 million $ 392
Nov 7, 3 PM $ 2.04
+4.46%
$ 2.15 million $ 347
Nov 7, 12 PM $ 1.94
+0.00%
$ 2.05 million $ 181
Nov 7, 5 AM $ 1.98
+0.10%
$ 2.1 million $ 174
Nov 7, 4 AM $ 1.98
-0.75%
$ 2.09 million $ 160
Nov 7, 3 AM $ 1.99
+0.93%
$ 2.11 million $ 99
Nov 7, 2 AM $ 1.98
-0.03%
$ 2.09 million $ 85
Nov 6, 11 PM $ 1.96
+0.00%
$ 2.08 million $ 55
Nov 6, 10 PM $ 1.97
+0.00%
$ 2.08 million $ 49
Nov 6, 9 PM $ 1.95
+0.00%
$ 2.06 million $ 35
Nov 6, 10 AM $ 1.99
+0.00%
$ -- $ 12
Nov 6, 3 AM $ 2.02
+0.00%
$ 2.13 million $ 688
Nov 5, 7 PM $ 2.05
+0.00%
$ 2.17 million $ 672
Nov 5, 6 PM $ 2.04
-0.55%
$ 2.15 million $ 666
Nov 5, 5 PM $ 2.05
-0.45%
$ 2.16 million $ 630
Nov 5, 3 PM $ 2.04
+0.42%
$ 2.16 million $ 546
Nov 5, 4 AM $ 2.01
+0.86%
$ 2.13 million $ 472
Nov 5, 3 AM $ 1.99
+0.00%
$ 2.1 million $ 451
Nov 5, 2 AM $ 1.98
+1.12%
$ 2.1 million $ 436
Nov 5, 12 AM $ 1.96
-0.30%
$ 2.1 million $ 370
Nov 4, 10 PM $ 1.91
-0.02%
$ 2.05 million $ 334
Nov 4, 9 PM $ 1.87
+0.00%
$ 2 million $ 237
Nov 4, 6 PM $ 1.97
+0.00%
$ 2.1 million $ 217
Nov 4, 5 PM $ 1.97
-2.55%
$ 2.1 million $ 217
Nov 4, 4 PM $ 2.02
+0.00%
$ 2.16 million $ 217
Nov 4, 1 PM $ 2.04
-0.56%
$ 2.18 million $ 196
Nov 4, 10 AM $ 2.03
+0.00%
$ 2.17 million $ 138
Nov 4, 9 AM $ 2.03
-0.03%
$ 2.18 million $ 132
Nov 4, 8 AM $ 2.02
+1.66%
$ 2.17 million $ 114
Nov 4, 6 AM $ 2.01
+0.84%
$ 2.15 million $ 73
Nov 2, 5 AM $ 2.37
-0.02%
$ 2.54 million $ 255
Nov 2, 4 AM $ 2.37
+0.42%
$ 2.54 million $ 243