Sui (Universal) Historical Data

uSUI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 2.37
-0.02%
$ 2.54 million $ 255
Nov 2, 4 AM $ 2.37
+0.42%
$ 2.54 million $ 243
Nov 1, 6 PM $ 2.37
+0.00%
$ 2.54 million $ 176
Nov 1, 3 PM $ 2.35
+0.00%
$ 2.51 million $ 153
Nov 1, 9 AM $ 2.37
-0.16%
$ 2.53 million $ 146
Nov 1, 8 AM $ 2.37
+0.33%
$ 2.53 million $ 142
Nov 1, 7 AM $ 2.36
+0.23%
$ 2.52 million $ 116
Nov 1, 1 AM $ 2.36
+0.00%
$ 2.52 million $ 74
Oct 31, 7 PM $ 2.33
+0.00%
$ 2.5 million $ 52
Oct 31, 4 PM $ 2.37
+0.00%
$ 2.54 million $ 33
Oct 30, 2 PM $ 2.34
-1.70%
$ 2.5 million $ 7,453
Oct 30, 1 PM $ 2.38
+0.00%
$ 2.55 million $ 7,736
Oct 30, 11 AM $ 2.45
+0.00%
$ 2.63 million $ 7,732
Oct 30, 10 AM $ 2.46
+0.23%
$ 2.64 million $ 7,707
Oct 30, 7 AM $ 2.47
+0.00%
$ 2.65 million $ 7,721
Oct 30, 7 AM $ 2.47
+0.00%
$ 2.65 million $ 7,721
Oct 30, 7 AM $ 2.47
+0.00%
$ 2.65 million $ 7,721
Oct 30, 7 AM $ 2.47
+0.00%
$ 2.65 million $ 7,721
Oct 30, 4 AM $ 2.46
-2.47%
$ 2.63 million $ 7,694
Oct 30, 4 AM $ 2.46
-2.47%
$ 2.63 million $ 7,694
Oct 30, 4 AM $ 2.46
-2.47%
$ 2.63 million $ 7,694
Oct 30, 4 AM $ 2.46
-2.47%
$ 2.63 million $ 7,694
Oct 30, 2 AM $ 2.51
+0.00%
$ 2.69 million $ 7,674
Oct 30, 2 AM $ 2.51
+0.00%
$ 2.69 million $ 7,674
Oct 30, 2 AM $ 2.51
+0.00%
$ 2.69 million $ 7,674
Oct 30, 2 AM $ 2.51
+0.00%
$ 2.69 million $ 7,674
Oct 30, 12 AM $ 2.5
+0.00%
$ 2.77 million $ 7,702
Oct 30, 12 AM $ 2.5
+0.00%
$ 2.77 million $ 7,702
Oct 30, 12 AM $ 2.5
+0.00%
$ 2.77 million $ 7,702
Oct 30, 12 AM $ 2.5
+0.00%
$ 2.77 million $ 7,702
Oct 29, 11 PM $ 2.53
-1.54%
$ 2.8 million $ 7,744
Oct 29, 11 PM $ 2.53
-1.54%
$ 2.8 million $ 7,744
Oct 29, 11 PM $ 2.53
-1.54%
$ 2.8 million $ 7,744
Oct 29, 11 PM $ 2.53
-1.54%
$ 2.8 million $ 7,744
Oct 29, 10 PM $ 2.57
+0.43%
$ 2.85 million $ 7,703
Oct 29, 10 PM $ 2.57
+0.43%
$ 2.85 million $ 7,703
Oct 29, 10 PM $ 2.57
+0.43%
$ 2.85 million $ 7,703
Oct 29, 10 PM $ 2.57
+0.43%
$ 2.85 million $ 7,703
Oct 29, 9 PM $ 2.56
+0.17%
$ 2.84 million $ 7,682
Oct 29, 9 PM $ 2.56
+0.17%
$ 2.84 million $ 7,682
Oct 29, 9 PM $ 2.56
+0.17%
$ 2.84 million $ 7,682
Oct 29, 9 PM $ 2.56
+0.17%
$ 2.84 million $ 7,682
Oct 29, 8 PM $ 2.55
+0.15%
$ 2.82 million $ 7,646
Oct 29, 8 PM $ 2.55
+0.15%
$ 2.82 million $ 7,646
Oct 29, 8 PM $ 2.55
+0.15%
$ 2.82 million $ 7,646
Oct 29, 8 PM $ 2.55
+0.15%
$ 2.82 million $ 7,646
Oct 29, 7 PM $ 2.55
+0.65%
$ 2.82 million $ 7,524
Oct 29, 7 PM $ 2.55
+0.65%
$ 2.82 million $ 7,524
Oct 29, 7 PM $ 2.55
+0.65%
$ 2.82 million $ 7,524
Oct 29, 7 PM $ 2.55
+0.65%
$ 2.82 million $ 7,524