Sui (Universal) Historical Data

uSUI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 2.55
+0.65%
$ 2.82 million $ 7,524
Oct 29, 6 PM $ 2.53
+0.07%
$ 2.8 million $ 7,406
Oct 29, 6 PM $ 2.53
+0.07%
$ 2.8 million $ 7,406
Oct 29, 6 PM $ 2.53
+0.07%
$ 2.8 million $ 7,406
Oct 29, 6 PM $ 2.53
+0.07%
$ 2.8 million $ 7,406
Oct 29, 5 PM $ 2.52
+0.97%
$ 2.78 million $ 7,260
Oct 29, 5 PM $ 2.52
+0.97%
$ 2.78 million $ 7,260
Oct 29, 5 PM $ 2.52
+0.97%
$ 2.78 million $ 7,260
Oct 29, 5 PM $ 2.52
+0.97%
$ 2.78 million $ 7,260
Oct 29, 4 PM $ 2.49
+0.80%
$ 2.76 million $ 7,212
Oct 29, 4 PM $ 2.49
+0.80%
$ 2.76 million $ 7,212
Oct 29, 4 PM $ 2.49
+0.80%
$ 2.76 million $ 7,212
Oct 29, 4 PM $ 2.49
+0.80%
$ 2.76 million $ 7,212
Oct 29, 3 PM $ 2.53
-0.21%
$ 2.8 million $ 7,230
Oct 29, 3 PM $ 2.53
-0.21%
$ 2.8 million $ 7,230
Oct 29, 3 PM $ 2.53
-0.21%
$ 2.8 million $ 7,230
Oct 29, 3 PM $ 2.53
-0.21%
$ 2.8 million $ 7,230
Oct 29, 2 PM $ 2.53
+0.00%
$ 2.8 million $ 7,234
Oct 29, 2 PM $ 2.53
+0.00%
$ 2.8 million $ 7,234
Oct 29, 2 PM $ 2.53
+0.00%
$ 2.8 million $ 7,234
Oct 29, 2 PM $ 2.53
+0.00%
$ 2.8 million $ 7,234
Oct 29, 1 PM $ 2.54
-0.45%
$ 2.81 million $ 7,268
Oct 29, 1 PM $ 2.54
-0.45%
$ 2.81 million $ 7,268
Oct 29, 1 PM $ 2.54
-0.45%
$ 2.81 million $ 7,268
Oct 29, 1 PM $ 2.54
-0.45%
$ 2.81 million $ 7,268
Oct 29, 8 AM $ 2.49
+0.04%
$ 2.76 million $ 7,015
Oct 29, 8 AM $ 2.49
+0.04%
$ 2.76 million $ 7,015
Oct 29, 8 AM $ 2.49
+0.04%
$ 2.76 million $ 7,015
Oct 29, 8 AM $ 2.49
+0.04%
$ 2.76 million $ 7,015
Oct 29, 5 AM $ 2.49
-0.16%
$ 2.76 million $ 6,991
Oct 29, 5 AM $ 2.49
-0.16%
$ 2.76 million $ 6,991
Oct 29, 5 AM $ 2.49
-0.16%
$ 2.76 million $ 6,991
Oct 29, 5 AM $ 2.49
-0.16%
$ 2.76 million $ 6,991
Oct 28, 10 PM $ 2.49
+0.00%
$ 2.75 million $ 7,210
Oct 28, 7 PM $ 2.59
+0.00%
$ 2.86 million $ 7,158
Oct 28, 3 PM $ 2.58
+0.00%
$ 2.86 million $ 7,182
Oct 28, 11 AM $ 2.61
+0.07%
$ 2.88 million $ 7,117
Oct 28, 7 AM $ 2.62
+1.35%
$ 2.9 million $ 7,130
Oct 28, 6 AM $ 2.58
+0.03%
$ 2.86 million $ 6,945
Oct 28, 3 AM $ 2.59
-0.66%
$ 2.87 million $ 6,956
Oct 28, 2 AM $ 2.61
-0.20%
$ 2.89 million $ 6,953
Oct 28, 12 AM $ 2.61
+0.00%
$ 2.88 million $ 7,014
Oct 27, 7 PM $ 2.66
+0.00%
$ 2.94 million $ 6,968
Oct 27, 6 PM $ 2.65
+0.12%
$ 2.93 million $ 6,945
Oct 27, 2 PM $ 2.6
+0.00%
$ 2.88 million $ 6,859
Oct 27, 12 PM $ 2.63
+0.00%
$ 2.91 million $ 6,809
Oct 27, 11 AM $ 2.62
+0.00%
$ 2.9 million $ 6,825
Oct 27, 9 AM $ 2.63
-0.24%
$ 2.91 million $ 6,830
Oct 27, 8 AM $ 2.65
+0.00%
$ 2.93 million $ 6,907
Oct 27, 6 AM $ 2.69
-0.56%
$ 2.97 million $ 6,916