Sui (Universal) Historical Data

uSUI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 2.65
+0.00%
$ 2.93 million $ 6,907
Oct 27, 6 AM $ 2.69
-0.56%
$ 2.97 million $ 6,916
Oct 27, 5 AM $ 2.7
+0.02%
$ 2.99 million $ 6,834
Oct 27, 4 AM $ 2.69
+0.70%
$ 2.98 million $ 6,786
Oct 27, 3 AM $ 2.68
-0.15%
$ 2.97 million $ 6,749
Oct 27, 1 AM $ 2.68
+0.12%
$ 2.97 million $ 6,698
Oct 27, 12 AM $ 2.68
+0.00%
$ 2.97 million $ 6,614
Oct 26, 11 PM $ 2.67
+0.88%
$ 2.95 million $ 6,552
Oct 26, 10 PM $ 2.65
+1.00%
$ 2.93 million $ 6,460
Oct 26, 5 PM $ 2.63
+0.00%
$ 2.91 million $ 6,423
Oct 26, 3 PM $ 2.64
-0.32%
$ 2.92 million $ 6,425
Oct 26, 2 PM $ 2.66
+0.00%
$ 2.94 million $ 6,219
Oct 26, 1 PM $ 2.61
+0.61%
$ 2.89 million $ 6,182
Oct 26, 12 PM $ 2.59
+0.20%
$ 2.87 million $ 6,104
Oct 26, 9 AM $ 2.55
+0.00%
$ 2.83 million $ 5,835
Oct 26, 4 AM $ 2.5
+0.00%
$ 2.77 million $ 5,854
Oct 26, 12 AM $ 2.51
-0.32%
$ 2.78 million $ 5,804
Oct 25, 10 PM $ 2.54
+0.00%
$ 2.81 million $ 3,252
Oct 25, 9 PM $ 2.54
+0.00%
$ 2.81 million $ 3,218
Oct 25, 7 PM $ 2.52
+0.00%
$ -- $ 3,184
Oct 25, 6 PM $ 2.51
+0.00%
$ 2.78 million $ 3,184
Oct 25, 2 PM $ 2.5
+0.92%
$ 2.77 million $ 3,104
Oct 25, 1 PM $ 2.48
+0.00%
$ 2.75 million $ 3,046
Oct 25, 8 AM $ 2.5
-0.56%
$ 2.76 million $ 3,044
Oct 25, 7 AM $ 2.5
-0.11%
$ 2.77 million $ 3,016
Oct 25, 6 AM $ 2.51
-0.33%
$ 2.78 million $ 3,001
Oct 25, 1 AM $ 2.5
+0.34%
$ 2.77 million $ 2,935
Oct 24, 11 PM $ 2.5
-0.16%
$ 2.77 million $ 2,936
Oct 24, 10 PM $ 2.51
+0.11%
$ 2.77 million $ 2,931
Oct 24, 9 PM $ 2.51
+0.00%
$ 2.77 million $ 2,928
Oct 24, 7 PM $ 2.51
+0.65%
$ 2.77 million $ 2,889
Oct 24, 6 PM $ 2.48
+1.91%
$ 2.75 million $ 2,782
Oct 24, 4 PM $ 2.45
-0.76%
$ 2.71 million $ 2,791
Oct 24, 3 PM $ 2.47
+1.32%
$ 2.73 million $ 2,761
Oct 24, 2 PM $ 2.43
-2.27%
$ 2.69 million $ 2,621
Oct 24, 1 PM $ 2.49
+0.19%
$ 2.75 million $ 2,571
Oct 24, 12 PM $ 2.45
+0.00%
$ 2.72 million $ 2,537
Oct 24, 10 AM $ 2.46
+0.09%
$ 2.73 million $ 2,516
Oct 24, 9 AM $ 2.46
+0.59%
$ 2.72 million $ 2,491
Oct 24, 7 AM $ 2.47
+0.29%
$ 2.73 million $ 2,490
Oct 24, 6 AM $ 2.47
-0.02%
$ 2.73 million $ 2,477
Oct 24, 5 AM $ 2.46
+0.31%
$ -- $ 2,402
Oct 24, 4 AM $ 2.45
+0.00%
$ 2.71 million $ 2,362
Oct 24, 1 AM $ 2.43
+0.05%
$ 2.68 million $ 2,330
Oct 24, 12 AM $ 2.42
+0.24%
$ 2.68 million $ 2,316
Oct 23, 11 PM $ 2.42
-0.25%
$ 2.68 million $ 2,269
Oct 23, 7 PM $ 2.46
+0.08%
$ 2.73 million $ 2,239
Oct 23, 6 PM $ 2.48
+0.03%
$ 2.74 million $ 2,209
Oct 23, 5 PM $ 2.47
-0.02%
$ 2.73 million $ 2,204
Oct 23, 4 PM $ 2.46
+0.00%
$ 2.72 million $ 2,172