Sui (Universal) Historical Data

uSUI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 2.46
+0.00%
$ 2.72 million $ 2,172
Oct 23, 2 PM $ 2.45
-0.02%
$ 2.71 million $ 2,160
Oct 23, 1 PM $ 2.45
+0.00%
$ 2.71 million $ 2,128
Oct 23, 12 PM $ 2.44
-1.28%
$ 2.7 million $ 2,115
Oct 23, 11 AM $ 2.45
+0.00%
$ 2.71 million $ 2,086
Oct 23, 10 AM $ 2.45
+0.00%
$ 2.71 million $ 2,079
Oct 23, 9 AM $ 2.46
+0.13%
$ 2.72 million $ 1,999
Oct 23, 4 AM $ 2.4
-0.38%
$ 2.65 million $ 1,988
Oct 23, 3 AM $ 2.41
+0.00%
$ 2.66 million $ 1,942
Oct 22, 11 PM $ 2.36
+0.00%
$ -- $ 1,913
Oct 22, 10 PM $ 2.36
-0.38%
$ 2.62 million $ 1,907
Oct 22, 9 PM $ 2.4
-0.54%
$ 2.66 million $ 1,899
Oct 22, 8 PM $ 2.4
+0.00%
$ 2.66 million $ 1,847
Oct 22, 7 PM $ 2.41
+0.16%
$ 2.66 million $ 1,827
Oct 22, 6 PM $ 2.41
-1.10%
$ 2.66 million $ 1,791
Oct 22, 3 PM $ 2.44
+0.00%
$ 2.7 million $ 1,760
Oct 22, 2 PM $ 2.44
+0.68%
$ 2.7 million $ 1,609
Oct 22, 8 AM $ 2.41
+0.21%
$ 2.66 million $ 1,521
Oct 22, 7 AM $ 2.43
+0.66%
$ 2.69 million $ 1,458
Oct 22, 5 AM $ 2.39
-2.54%
$ 2.65 million $ 608
Oct 22, 2 AM $ 2.5
+0.76%
$ 2.76 million $ 435
Oct 21, 10 PM $ 2.55
+0.00%
$ 2.83 million $ 643
Oct 21, 7 PM $ 2.6
-0.03%
$ 2.88 million $ 633
Oct 21, 6 PM $ 2.61
+0.37%
$ 2.88 million $ 612
Oct 21, 5 PM $ 2.6
-2.41%
$ 2.88 million $ 580
Oct 21, 4 PM $ 2.66
+2.00%
$ 2.95 million $ 537
Oct 21, 3 PM $ 2.55
-1.66%
$ 2.82 million $ 448
Oct 21, 2 PM $ 2.58
+4.18%
$ 2.83 million $ 437
Oct 21, 1 PM $ 2.49
+0.00%
$ 2.76 million $ 361
Oct 21, 12 PM $ 2.5
+0.76%
$ 2.77 million $ 350
Oct 21, 11 AM $ 2.48
-0.10%
$ 2.75 million $ 315
Oct 21, 10 AM $ 2.5
-0.97%
$ 2.77 million $ 312
Oct 21, 5 AM $ 2.5
+0.79%
$ 2.77 million $ 270
Oct 21, 3 AM $ 2.57
+0.26%
$ 2.84 million $ 249
Oct 21, 1 AM $ 2.57
+1.66%
$ 2.85 million $ 235
Oct 21, 12 AM $ 2.56
-0.07%
$ 2.84 million $ 142
Oct 20, 9 PM $ 2.6
+0.56%
$ 2.88 million $ 119
Oct 20, 4 PM $ 2.59
-0.59%
$ 2.87 million $ 83
Oct 20, 3 PM $ 2.6
-0.79%
$ 2.88 million $ 72
Oct 20, 11 AM $ 2.62
-0.74%
$ 2.9 million $ 50
Oct 20, 10 AM $ 2.64
+0.01%
$ 2.92 million $ 40
Oct 20, 9 AM $ 2.64
+0.00%
$ 2.93 million $ 4
Oct 20, 3 AM $ 2.56
+0.09%
$ -- $ 14,852
Oct 20, 2 AM $ 2.54
+0.00%
$ 2.82 million $ 14,823
Oct 20, 1 AM $ 2.54
-0.26%
$ 2.82 million $ 14,819
Oct 20, 12 AM $ 2.55
-2.05%
$ 2.83 million $ 15,144
Oct 19, 11 PM $ 2.6
+0.00%
$ 2.88 million $ 15,078
Oct 19, 10 PM $ 2.59
+0.00%
$ 2.87 million $ 15,089
Oct 19, 8 PM $ 2.6
-0.12%
$ 2.88 million $ 15,096
Oct 19, 7 PM $ 2.6
-1.84%
$ 2.88 million $ 15,353