Sui (Universal) Historical Data

uSUI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 2.6
-1.84%
$ 2.88 million $ 15,353
Oct 19, 6 PM $ 2.62
-0.26%
$ 2.9 million $ 15,306
Oct 19, 5 PM $ 2.65
+1.69%
$ 2.94 million $ 15,038
Oct 19, 4 PM $ 2.62
-0.38%
$ 2.9 million $ 14,977
Oct 19, 3 PM $ 2.62
-0.15%
$ 2.91 million $ 14,982
Oct 19, 2 PM $ 2.63
+0.00%
$ 2.91 million $ 14,725
Oct 19, 1 PM $ 2.59
-0.10%
$ 2.87 million $ 14,737
Oct 19, 12 PM $ 2.59
-1.22%
$ 2.87 million $ 14,809
Oct 19, 11 AM $ 2.62
+1.28%
$ 2.91 million $ 14,793
Oct 19, 10 AM $ 2.59
+2.97%
$ 2.87 million $ 14,651
Oct 19, 9 AM $ 2.47
+0.00%
$ 2.73 million $ 13,539
Oct 19, 8 AM $ 2.46
+0.00%
$ 2.73 million $ 13,721
Oct 19, 7 AM $ 2.5
+0.00%
$ 2.77 million $ 13,718
Oct 19, 6 AM $ 2.5
-0.14%
$ 2.77 million $ 13,755
Oct 19, 12 AM $ 2.5
+0.00%
$ 2.77 million $ 13,622
Oct 18, 9 PM $ 2.48
-0.53%
$ 2.75 million $ 13,631
Oct 18, 8 PM $ 2.49
+0.00%
$ 2.76 million $ 13,623
Oct 18, 7 PM $ 2.49
-0.67%
$ 2.76 million $ 13,645
Oct 18, 6 PM $ 2.51
+0.95%
$ 2.78 million $ 13,683
Oct 18, 5 PM $ 2.48
+0.27%
$ 2.75 million $ 13,434
Oct 18, 3 PM $ 2.47
+0.41%
$ 2.74 million $ 13,404
Oct 18, 2 PM $ 2.46
-0.93%
$ 2.72 million $ 13,297
Oct 18, 11 AM $ 2.47
+0.62%
$ 2.73 million $ 13,252
Oct 18, 10 AM $ 2.44
+0.52%
$ 2.71 million $ 13,128
Oct 18, 9 AM $ 2.43
-0.57%
$ 2.7 million $ 13,049
Oct 18, 8 AM $ 2.47
+0.00%
$ 2.74 million $ 13,205
Oct 18, 7 AM $ 2.45
+0.36%
$ 2.71 million $ 13,059
Oct 18, 6 AM $ 2.44
+0.35%
$ 2.7 million $ 12,933
Oct 18, 5 AM $ 2.43
-0.23%
$ 2.69 million $ 12,901
Oct 18, 4 AM $ 2.44
-0.23%
$ 2.7 million $ 12,792
Oct 18, 3 AM $ 2.44
-0.70%
$ 2.71 million $ 12,808
Oct 18, 12 AM $ 2.42
-0.08%
$ -- $ 12,784
Oct 17, 11 PM $ 2.42
-0.13%
$ 2.68 million $ 12,777
Oct 17, 7 PM $ 2.43
+0.28%
$ 2.69 million $ 12,722
Oct 17, 6 PM $ 2.41
+0.00%
$ 2.67 million $ 12,614
Oct 17, 5 PM $ 2.41
+0.04%
$ 2.67 million $ 12,604
Oct 17, 4 PM $ 2.43
-0.02%
$ 2.7 million $ 12,675
Oct 17, 2 PM $ 2.37
+0.00%
$ 2.63 million $ 12,206
Oct 17, 12 PM $ 2.39
-0.08%
$ 2.65 million $ 12,285
Oct 17, 10 AM $ 2.32
-0.87%
$ 2.57 million $ 11,987
Oct 17, 9 AM $ 2.33
-0.34%
$ 2.58 million $ 13,267
Oct 17, 8 AM $ 2.34
-1.79%
$ 2.59 million $ 13,492
Oct 17, 7 AM $ 2.39
-1.10%
$ 2.65 million $ 13,659
Oct 17, 3 AM $ 2.53
+0.00%
$ 2.8 million $ 13,986
Oct 17, 2 AM $ 2.49
-1.61%
$ 2.76 million $ 13,974
Oct 17, 1 AM $ 2.53
+0.15%
$ 2.81 million $ 14,037
Oct 17, 12 AM $ 2.53
+0.51%
$ 2.8 million $ 13,994
Oct 16, 11 PM $ 2.51
-0.77%
$ 2.79 million $ 13,880
Oct 16, 10 PM $ 2.54
+0.25%
$ 2.82 million $ 13,971
Oct 16, 9 PM $ 2.53
-0.11%
$ 2.81 million $ 13,936