Sui (Universal) Historical Data

uSUI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.953
-0.60%
$ 909,659 $ 215
Mar 4, 2026 $ 0.966
+6.03%
$ -- $ 115
Mar 3, 2026 $ 0.908
-0.81%
$ 866,971 $ 46
Mar 2, 2026 $ 0.925
+2.85%
$ 883,434 $ 477
Mar 1, 2026 $ 0.896
-0.20%
$ 855,464 $ 28
Feb 10, 2026 $ 0.953
+2.05%
$ -- $ 0
Feb 6, 2026 $ 0.994
-0.50%
$ 948,779 $ 0
Feb 2, 2026 $ 1.09
+0.00%
$ -- $ 4
Feb 1, 2026 $ 1.14
-0.45%
$ -- $ 22
Jan 31, 2026 $ 1.1
-9.98%
$ 1.07 million $ 17
Jan 28, 2026 $ 1.4
+0.00%
$ 1.37 million $ 5
Jan 27, 2026 $ 1.45
+0.00%
$ 1.42 million $ 7
Jan 19, 2026 $ 1.6
-1.10%
$ -- $ 1
Jan 18, 2026 $ 1.78
-0.41%
$ -- $ 45
Jan 17, 2026 $ 1.64
-9.97%
$ -- $ 206
Jan 15, 2026 $ 1.79
-3.05%
$ -- $ 224
Jan 14, 2026 $ 1.85
-1.20%
$ 1.81 million $ 1,308
Jan 13, 2026 $ 1.89
+6.24%
$ 1.85 million $ 407
Jan 12, 2026 $ 1.75
-1.77%
$ 1.72 million $ 8,103
Jan 11, 2026 $ 1.79
-0.91%
$ 1.75 million $ 7,480
Jan 10, 2026 $ 1.8
-1.09%
$ -- $ 7,158
Jan 9, 2026 $ 1.81
-0.74%
$ 1.77 million $ 6,820
Jan 8, 2026 $ 1.83
+0.51%
$ 1.79 million $ 6,703
Jan 7, 2026 $ 1.81
-4.51%
$ 1.77 million $ 5,227
Jan 6, 2026 $ 1.89
-0.70%
$ 1.85 million $ 3,807
Jan 5, 2026 $ 1.9
+10.82%
$ 1.86 million $ 2,295
Jan 4, 2026 $ 1.63
-4.11%
$ 1.59 million $ 1,360
Jan 3, 2026 $ 1.64
-0.77%
$ 1.61 million $ 460
Nov 17, 2025 $ 1.64
+0.00%
$ 1.72 million $ 256
Nov 16, 2025 $ 1.75
+0.03%
$ -- $ 2,047
Nov 15, 2025 $ 1.76
-0.50%
$ 1.85 million $ 2,054
Nov 14, 2025 $ 1.78
-4.71%
$ 1.87 million $ 1,948
Nov 13, 2025 $ 1.86
-7.66%
$ 1.97 million $ 1,305
Nov 12, 2025 $ 2
-0.81%
$ -- $ 747
Nov 11, 2025 $ 2.02
-7.09%
$ 2.14 million $ 575
Nov 10, 2025 $ 2.18
+0.61%
$ 2.3 million $ 288
Nov 9, 2025 $ 2.11
-0.16%
$ 2.23 million $ 1,406
Nov 8, 2025 $ 2.11
-1.65%
$ 2.23 million $ 1,054
Nov 7, 2025 $ 2.15
+8.82%
$ 2.27 million $ 573
Nov 6, 2025 $ 1.96
-2.69%
$ 2.08 million $ 55
Nov 5, 2025 $ 2.05
+4.28%
$ 2.17 million $ 672
Nov 4, 2025 $ 1.91
-3.87%
$ 2.05 million $ 334
Nov 2, 2025 $ 2.37
+0.37%
$ -- $ 255
Nov 1, 2025 $ 2.37
+0.43%
$ 2.54 million $ 176
Oct 31, 2025 $ 2.33
-1.56%
$ 2.5 million $ 52
Oct 30, 2025 $ 2.34
-6.68%
$ -- $ 7,453
Oct 29, 2025 $ 2.53
+1.30%
$ 2.8 million $ 7,744
Oct 28, 2025 $ 2.49
-4.54%
$ 2.75 million $ 7,210
Oct 27, 2025 $ 2.66
-0.97%
$ 2.94 million $ 6,968
Oct 26, 2025 $ 2.67
+5.77%
$ 2.95 million $ 6,552