Sui (Universal) Historical Data

uSUI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.715
+2.18%
$682,621 $56,666
Jun 5, 2026 $0.7
-8.55%
$667,847 $53,863
Jun 4, 2026 $0.765
-7.12%
$730,479 $49,785
Jun 3, 2026 $0.824
+2.22%
$786,484 $49,976
Jun 2, 2026 $0.806
-8.19%
$769,243 $63,068
Jun 1, 2026 $0.878
-2.01%
$837,739 $18,785
May 31, 2026 $0.895
-1.27%
$855,098 $24,297
May 30, 2026 $0.904
+0.13%
$866,277 $21,632
May 29, 2026 $0.903
-2.72%
$862,221 $19,819
May 28, 2026 $0.929
-3.21%
$886,666 $28,557
May 27, 2026 $0.96
-4.01%
$916,035 $31,628
May 26, 2026 $1
-3.85%
$955,876 $29,061
May 25, 2026 $1.04
+1.11%
$993,859 $30,665
May 24, 2026 $1.03
-3.44%
$980,512 $85,001
May 23, 2026 $1.06
+1.53%
$1.02 million $39,067
May 22, 2026 $1.05
-6.32%
$1 million $69,913
May 21, 2026 $1.12
+3.97%
$1.07 million $159,824
May 20, 2026 $1.07
+1.78%
$1.02 million $63,768
May 19, 2026 $1.05
-0.68%
$1.01 million $24,496
May 18, 2026 $1.06
+2.22%
$1.02 million $25,450
May 17, 2026 $1.04
-2.22%
$990,577 $44,503
May 16, 2026 $1.06
-3.24%
$1.02 million $21,759
May 15, 2026 $1.09
-7.68%
$1.04 million $36,740
May 14, 2026 $1.19
-1.24%
$1.14 million $82,317
May 13, 2026 $1.2
-2.27%
$1.15 million $44,824
May 12, 2026 $1.23
-4.24%
$1.18 million $79,175
May 11, 2026 $1.29
-2.84%
$1.23 million $174,287
May 10, 2026 $1.32
+24.40%
$1.26 million $321,814
May 9, 2026 $1.06
+4.69%
$1.02 million $144,983
May 8, 2026 $1.02
+5.57%
$969,377 $39,145
May 7, 2026 $0.962
-2.62%
$918,433 $39,905
May 6, 2026 $0.988
+2.51%
$943,074 $60,736
May 5, 2026 $0.964
+4.03%
$920,098 $27,452
May 4, 2026 $0.928
+1.15%
$885,770 $19,353
May 3, 2026 $0.925
+0.19%
$883,085 $6,150
May 2, 2026 $0.925
+1.01%
$882,868 $9,147
May 1, 2026 $0.916
+1.30%
$874,153 $21,234
Apr 30, 2026 $0.904
+0.13%
$863,251 $8,362
Apr 29, 2026 $0.903
-1.90%
$862,196 $9,102
Apr 28, 2026 $0.921
-1.10%
$878,921 $8,984
Apr 27, 2026 $0.93
-1.63%
$887,606 $14,653
Apr 26, 2026 $0.942
+0.80%
$899,333 $8,716
Apr 25, 2026 $0.935
-0.99%
$892,071 $14,837
Apr 24, 2026 $0.943
+0.23%
$900,241 $9,253
Apr 23, 2026 $0.941
-0.31%
$897,915 $12,021
Apr 22, 2026 $0.944
-0.03%
$901,592 $32,648
Apr 21, 2026 $0.944
+0.31%
$901,176 $27,096
Apr 20, 2026 $0.942
+2.46%
$898,962 $20,415
Apr 19, 2026 $0.92
-3.68%
$877,345 $32,751
Apr 18, 2026 $0.955
-4.30%
$911,878 $60,790