Sui (Universal) Historical Data

uSUI Page 3
Date Close Price change Market cap Trading volume
11:07 PM $ 0.747
+0.00%
$ 713,144 $ 12,863
11:03 PM $ 0.747
+0.00%
$ 713,492 $ 12,808
11:02 PM $ 0.748
+0.00%
$ 713,492 $ 12,808
10:58 PM $ 0.748
+0.00%
$ 713,937 $ 12,774
10:57 PM $ 0.748
+0.00%
$ 713,937 $ 12,774
10:51 PM $ 0.748
+0.00%
$ 713,799 $ 12,743
10:49 PM $ 0.748
+0.00%
$ 713,989 $ 12,734
10:39 PM $ 0.749
+0.00%
$ 714,744 $ 12,774
10:31 PM $ 0.748
+0.00%
$ 714,432 $ 12,749
10:21 PM $ 0.748
+0.00%
$ 714,119 $ 12,731
9:53 PM $ 0.748
+0.00%
$ 714,295 $ 13,384
9:52 PM $ 0.748
-0.04%
$ 714,295 $ 13,301
9:51 PM $ 0.749
+0.00%
$ 714,295 $ 13,301
9:45 PM $ 0.75
+0.00%
$ 715,344 $ 13,301
9:40 PM $ 0.75
+0.02%
$ 715,344 $ 13,275
9:39 PM $ 0.749
+0.02%
$ 715,344 $ 13,207
9:31 PM $ 0.749
+0.00%
$ 715,365 $ 13,198
9:23 PM $ 0.749
+0.00%
$ 715,120 $ 13,178
9:15 PM $ 0.748
+0.00%
$ 715,050 $ 13,402
9:06 PM $ 0.749
+0.00%
$ 715,050 $ 13,540
8:40 PM $ 0.749
+0.00%
$ 714,727 $ 13,823
8:21 PM $ 0.749
+0.00%
$ 714,727 $ 13,948
7:59 PM $ 0.751
+0.00%
$ 717,179 $ 14,194
7:29 PM $ 0.751
+0.00%
$ 716,736 $ 14,775
7:00 PM $ 0.754
+0.00%
$ 716,705 $ 14,796
6:42 PM $ 0.751
+0.00%
$ 716,705 $ 14,820
6:28 PM $ 0.752
+0.00%
$ 717,893 $ 14,825
6:07 PM $ 0.752
-0.01%
$ 718,185 $ 14,965
6:06 PM $ 0.753
-0.07%
$ 718,185 $ 14,965
6:04 PM $ 0.753
+0.00%
$ 719,066 $ 15,114
5:56 PM $ 0.753
+0.00%
$ 719,240 $ 15,127
5:51 PM $ 0.754
-0.16%
$ 719,321 $ 15,039
5:22 PM $ 0.755
+0.00%
$ 720,803 $ 16,901
4:57 PM $ 0.755
+0.00%
$ 720,239 $ 16,859
4:56 PM $ 0.755
+0.00%
$ 720,239 $ 16,851
4:55 PM $ 0.754
+0.00%
$ 720,239 $ 16,811
4:51 PM $ 0.754
+0.00%
$ 720,046 $ 16,782
4:50 PM $ 0.754
+0.00%
$ 720,046 $ 16,733
4:49 PM $ 0.754
+0.11%
$ 719,720 $ 16,733
4:43 PM $ 0.754
+0.00%
$ 719,986 $ 16,729
4:42 PM $ 0.754
+0.01%
$ 719,986 $ 16,562
4:41 PM $ 0.753
+0.00%
$ 719,986 $ 16,562
4:23 PM $ 0.751
+0.00%
$ 717,112 $ 16,641
4:12 PM $ 0.751
+0.14%
$ 717,020 $ 15,847
4:10 PM $ 0.749
+0.00%
$ 717,020 $ 15,902
4:06 PM $ 0.749
+0.00%
$ 714,637 $ 16,087
4:00 PM $ 0.751
+0.00%
$ 720,666 $ 16,172
3:55 PM $ 0.752
-0.31%
$ 720,666 $ 15,621
3:53 PM $ 0.755
+0.00%
$ 720,666 $ 15,505
3:49 PM $ 0.755
-0.04%
$ 721,144 $ 15,473