Sui (Universal) Historical Data

uSUI Page 3
Download
Date Close Price change Market cap Trading volume
11:24 PM $0.701
+0.15%
$404,802 $6,176
11:23 PM $0.7
+0.00%
$404,802 $6,150
11:22 PM $0.7
+0.00%
$404,802 $6,149
11:18 PM $0.699
+0.00%
$403,776 $6,141
11:08 PM $0.701
+0.00%
$404,703 $6,137
11:03 PM $0.701
+0.00%
$404,603 $6,116
11:02 PM $0.7
+0.00%
$404,603 $6,096
11:00 PM $0.7
+0.05%
$404,603 $6,061
10:59 PM $0.699
+0.00%
$403,839 $6,057
10:58 PM $0.699
+0.00%
$403,839 $6,062
10:56 PM $0.7
+0.00%
$403,839 $6,063
10:55 PM $0.7
+0.00%
$403,839 $6,084
10:53 PM $0.701
+0.00%
$404,425 $6,083
10:52 PM $0.7
+0.00%
$404,425 $6,085
10:37 PM $0.701
+0.15%
$404,620 $5,963
10:35 PM $0.701
+0.00%
$404,620 $5,965
10:34 PM $0.701
+0.00%
$404,643 $5,940
10:32 PM $0.7
+0.00%
$404,643 $5,943
10:31 PM $0.701
-0.02%
$404,643 $5,944
10:28 PM $0.701
+0.02%
$404,505 $5,894
10:27 PM $0.702
+0.00%
$404,505 $5,893
10:26 PM $0.702
+0.00%
$404,505 $5,897
10:20 PM $0.703
+0.00%
$405,393 $5,959
10:18 PM $0.702
+0.00%
$405,393 $5,971
10:16 PM $0.704
+0.06%
$405,393 $5,913
10:15 PM $0.703
+0.15%
$405,393 $5,268
10:14 PM $0.709
+0.00%
$409,428 $5,318
10:09 PM $0.71
+0.00%
$409,682 $5,320
10:08 PM $0.71
+0.00%
$409,682 $5,321
10:07 PM $0.711
+0.00%
$409,682 $5,308
10:06 PM $0.711
-0.22%
$409,682 $5,177
10:04 PM $0.714
+0.00%
$411,936 $5,185
10:03 PM $0.713
-0.14%
$411,936 $5,175
10:02 PM $0.715
-0.10%
$411,936 $5,139
10:00 PM $0.717
-0.12%
$411,936 $5,031
9:50 PM $0.719
+0.00%
$415,529 $5,072
9:47 PM $0.72
+0.00%
$415,529 $5,092
9:46 PM $0.72
+0.00%
$415,529 $5,108
9:39 PM $0.72
+0.00%
$415,494 $5,088
9:38 PM $0.72
+0.00%
$415,494 $5,091
9:31 PM $0.72
+0.00%
$415,950 $5,078
9:21 PM $0.721
+0.00%
$416,396 $5,058
9:20 PM $0.721
+0.00%
$416,396 $5,036
9:13 PM $0.722
+0.00%
$416,615 $5,021
9:08 PM $0.721
+0.00%
$416,417 $5,061
9:02 PM $0.721
+0.00%
$416,515 $5,059
8:47 PM $0.721
+0.00%
$416,369 $5,074
8:15 PM $0.72
+0.00%
$415,472 $5,151
8:11 PM $0.72
+0.00%
$415,472 $5,150
8:01 PM $0.72
+0.00%
$415,402 $5,149