Sui (Universal) Historical Data

uSUI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 2.54
+0.25%
$ 2.82 million $ 13,971
Oct 16, 9 PM $ 2.53
-0.11%
$ 2.81 million $ 13,936
Oct 16, 8 PM $ 2.54
+0.12%
$ 2.81 million $ 13,753
Oct 16, 7 PM $ 2.56
+0.00%
$ 2.84 million $ 13,809
Oct 16, 6 PM $ 2.55
-0.74%
$ 2.83 million $ 13,882
Oct 16, 4 PM $ 2.57
-1.78%
$ 2.85 million $ 13,861
Oct 16, 3 PM $ 2.61
-1.17%
$ 2.9 million $ 14,068
Oct 16, 1 PM $ 2.69
-0.57%
$ 2.99 million $ 14,366
Oct 16, 10 AM $ 2.65
-0.05%
$ 2.93 million $ 13,823
Oct 16, 9 AM $ 2.64
-0.59%
$ 2.92 million $ 13,156
Oct 16, 8 AM $ 2.65
-1.92%
$ 2.94 million $ 12,997
Oct 16, 7 AM $ 2.7
+0.00%
$ 3 million $ 12,830
Oct 16, 6 AM $ 2.69
+0.01%
$ 2.98 million $ 12,816
Oct 16, 5 AM $ 2.69
+0.55%
$ 2.98 million $ 12,790
Oct 16, 4 AM $ 2.68
-0.42%
$ 2.97 million $ 12,479
Oct 16, 3 AM $ 2.68
+0.00%
$ 2.97 million $ 12,446
Oct 16, 2 AM $ 2.68
+0.00%
$ 2.97 million $ 12,343
Oct 15, 11 PM $ 2.66
+0.00%
$ 2.95 million $ 12,339
Oct 15, 10 PM $ 2.66
-0.72%
$ 2.95 million $ 12,422
Oct 15, 8 PM $ 2.69
+0.00%
$ 2.98 million $ 12,443
Oct 15, 7 PM $ 2.69
-0.48%
$ 2.98 million $ 12,492
Oct 15, 4 PM $ 2.71
+0.00%
$ 3 million $ 12,803
Oct 15, 11 AM $ 2.78
-1.21%
$ 3.08 million $ 12,841
Oct 15, 10 AM $ 2.8
-0.23%
$ 3.11 million $ 12,869
Oct 15, 9 AM $ 2.81
-0.81%
$ 3.12 million $ 12,984
Oct 15, 8 AM $ 2.81
+0.00%
$ 3.12 million $ 13,048
Oct 14, 4 PM $ 2.72
+0.00%
$ 3.02 million $ 12,184
Oct 14, 3 PM $ 2.72
+0.10%
$ 3.02 million $ 12,200
Oct 14, 2 PM $ 2.72
+1.32%
$ 3.02 million $ 12,098
Oct 14, 8 AM $ 2.7
+0.00%
$ 3.08 million $ 12,324
Oct 14, 6 AM $ 2.77
-0.18%
$ 3.08 million $ 12,308
Oct 14, 4 AM $ 2.81
-1.81%
$ 3.12 million $ 12,491
Oct 13, 1 PM $ 2.85
+2.17%
$ 3.17 million $ 11,567
Oct 13, 12 PM $ 2.84
-0.39%
$ 3.16 million $ 11,710
Oct 13, 11 AM $ 2.86
+0.00%
$ 3.18 million $ 109,955
Oct 13, 10 AM $ 2.86
-0.70%
$ 3.18 million $ 110,023
Oct 13, 9 AM $ 2.86
+1.24%
$ 3.19 million $ 109,922
Oct 13, 7 AM $ 2.82
+0.00%
$ 3.09 million $ 109,457
Oct 13, 5 AM $ 2.78
+1.16%
$ 3.09 million $ 109,500
Oct 13, 4 AM $ 2.76
-1.02%
$ 3.07 million $ 108,837
Oct 13, 3 AM $ 2.78
+1.16%
$ 3.1 million $ 108,669
Oct 13, 2 AM $ 2.78
-0.05%
$ 3.1 million $ 108,832
Oct 13, 1 AM $ 2.8
-0.02%
$ 3.12 million $ 11,085
Oct 13, 12 AM $ 2.8
+0.49%
$ 3.12 million $ 108,339
Oct 12, 10 PM $ 2.79
+0.38%
$ 3.11 million $ 108,208
Oct 12, 9 PM $ 2.79
-0.81%
$ 3.11 million $ 108,260
Oct 12, 8 PM $ 2.73
+0.00%
$ 3.05 million $ 107,890
Oct 12, 7 PM $ 2.73
-2.04%
$ 3.05 million $ 107,877
Oct 12, 6 PM $ 2.72
+0.00%
$ 3.03 million $ 105,516
Oct 12, 5 PM $ 2.72
+0.57%
$ 3.03 million $ 105,464