Sui (Universal) Historical Data

uSUI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 2.72
+0.57%
$ 3.03 million $ 105,464
Oct 12, 4 PM $ 2.69
+0.27%
$ 3 million $ 104,207
Oct 12, 3 PM $ 2.65
+3.88%
$ 3 million $ 104,354
Oct 12, 2 PM $ 2.49
+0.10%
$ 2.78 million $ 96,842
Oct 12, 12 PM $ 2.52
+0.99%
$ 2.81 million $ 96,845
Oct 12, 11 AM $ 2.49
+0.00%
$ 2.77 million $ 96,799
Oct 12, 9 AM $ 2.51
-0.51%
$ 2.79 million $ 96,817
Oct 12, 8 AM $ 2.52
-0.24%
$ 2.81 million $ 97,236
Oct 12, 7 AM $ 2.54
-0.31%
$ 2.83 million $ 96,005
Oct 12, 5 AM $ 2.53
+0.18%
$ 2.81 million $ 95,902
Oct 12, 2 AM $ 2.46
-1.07%
$ 2.75 million $ 96,500
Oct 12, 1 AM $ 2.49
-1.30%
$ 2.78 million $ 96,983
Oct 12, 12 AM $ 2.53
-0.82%
$ 2.82 million $ 98,433
Oct 11, 10 PM $ 2.53
+0.20%
$ 2.82 million $ 9,404
Oct 11, 9 PM $ 2.53
+0.00%
$ 2.82 million $ 9,656
Oct 11, 7 PM $ 2.58
-3.31%
$ 2.88 million $ 9,636
Oct 11, 6 PM $ 2.78
+0.05%
$ 3.1 million $ 9,629
Oct 11, 4 PM $ 2.8
+0.00%
$ 3.12 million $ 9,628
Oct 11, 1 PM $ 2.68
-0.36%
$ 2.99 million $ 9,013
Oct 11, 12 PM $ 2.69
-0.79%
$ 3 million $ 9,039
Oct 10, 3 PM $ 3.4
-2.14%
$ 3.85 million $ 9,978
Oct 10, 2 PM $ 3.47
-0.54%
$ 3.93 million $ 10,161
Oct 10, 1 PM $ 3.47
+0.00%
$ 3.93 million $ 9,913
Oct 10, 12 PM $ 3.46
+0.00%
$ 3.92 million $ 9,913
Oct 10, 8 AM $ 3.43
-0.29%
$ 3.88 million $ 9,911
Oct 10, 7 AM $ 3.44
-0.38%
$ 3.89 million $ 9,811
Oct 10, 6 AM $ 3.44
+0.00%
$ 3.9 million $ 9,853
Oct 10, 5 AM $ 3.44
+0.16%
$ 3.89 million $ 9,804
Oct 10, 3 AM $ 3.43
+0.79%
$ 3.89 million $ 9,705
Oct 10, 2 AM $ 3.4
+0.00%
$ 3.85 million $ 9,537
Oct 10, 12 AM $ 3.42
+0.21%
$ 3.88 million $ 9,440
Oct 9, 10 PM $ 3.4
+0.48%
$ 3.86 million $ 9,429
Oct 9, 9 PM $ 3.39
-0.17%
$ 3.84 million $ 9,380
Oct 9, 8 PM $ 3.4
+0.53%
$ 3.85 million $ 9,380
Oct 9, 7 PM $ 3.37
-0.14%
$ 3.82 million $ 9,246
Oct 9, 6 PM $ 3.37
+0.46%
$ 3.82 million $ 9,202
Oct 9, 5 PM $ 3.34
-1.13%
$ 3.78 million $ 9,083
Oct 9, 4 PM $ 3.35
+0.00%
$ 3.79 million $ 9,257
Oct 9, 3 PM $ 3.37
+0.00%
$ 3.82 million $ 9,258
Oct 9, 1 PM $ 3.42
+0.00%
$ 3.88 million $ 9,162
Oct 9, 10 AM $ 3.39
+0.00%
$ 3.84 million $ 9,119
Oct 9, 9 AM $ 3.39
+0.59%
$ 3.84 million $ 9,119
Oct 9, 8 AM $ 3.37
-2.18%
$ 3.83 million $ 2.55 million
Oct 9, 7 AM $ 3.45
-0.30%
$ 3.91 million $ 2.58 million
Oct 9, 6 AM $ 3.46
-0.63%
$ 3.92 million $ 2.58 million
Oct 9, 5 AM $ 3.48
-0.12%
$ 3.94 million $ 2.59 million
Oct 9, 4 AM $ 3.49
+0.07%
$ 3.95 million $ 2.59 million
Oct 9, 3 AM $ 3.48
+1.13%
$ 3.94 million $ 2.58 million
Oct 9, 2 AM $ 3.44
-1.77%
$ 3.9 million $ 2.55 million
Oct 9, 1 AM $ 3.5
-0.56%
$ 3.97 million $ 2.57 million