Sui (Universal) Historical Data

uSUI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 3.44
-1.77%
$ 3.9 million $ 2.55 million
Oct 9, 1 AM $ 3.5
-0.56%
$ 3.97 million $ 2.57 million
Oct 9, 12 AM $ 3.52
-0.17%
$ 3.99 million $ 2.58 million
Oct 8, 11 PM $ 3.53
+0.04%
$ 4 million $ 2.58 million
Oct 8, 10 PM $ 3.53
+0.06%
$ 4 million $ 2.58 million
Oct 8, 9 PM $ 3.52
+0.13%
$ 4 million $ 2.58 million
Oct 8, 8 PM $ 3.52
-0.53%
$ 3.99 million $ 2.57 million
Oct 8, 7 PM $ 3.54
+0.00%
$ 4.01 million $ 2.55 million
Oct 8, 6 PM $ 3.54
-0.38%
$ 4.01 million $ 2.54 million
Oct 8, 5 PM $ 3.55
+1.67%
$ 4.02 million $ 2.49 million
Oct 8, 4 PM $ 3.49
+0.99%
$ 3.95 million $ 2.39 million
Oct 8, 3 PM $ 3.46
+0.57%
$ 3.92 million $ 2.36 million
Oct 8, 2 PM $ 3.44
-0.18%
$ 3.89 million $ 2.33 million
Oct 8, 1 PM $ 3.44
-0.42%
$ 3.9 million $ 2.32 million
Oct 8, 12 PM $ 3.46
-0.15%
$ 3.92 million $ 2.32 million
Oct 8, 11 AM $ 3.46
-0.67%
$ 3.92 million $ 2.32 million
Oct 8, 10 AM $ 3.49
+0.36%
$ 3.95 million $ 2.32 million
Oct 8, 9 AM $ 3.47
-0.27%
$ 3.94 million $ 2.31 million
Oct 8, 8 AM $ 3.48
+0.67%
$ 3.95 million $ 2.32 million
Oct 8, 7 AM $ 3.46
-0.06%
$ 3.92 million $ 2.3 million
Oct 8, 6 AM $ 3.46
+0.37%
$ 3.92 million $ 2.25 million
Oct 8, 5 AM $ 3.45
-0.53%
$ 3.9 million $ 2.22 million
Oct 8, 4 AM $ 3.47
+0.77%
$ 3.5 million $ 2.22 million
Oct 8, 3 AM $ 3.44
-1.12%
$ 3.47 million $ 2.15 million
Oct 8, 2 AM $ 3.47
-0.17%
$ 3.5 million $ 2.17 million
Oct 8, 1 AM $ 3.48
+0.28%
$ 3.51 million $ 2.17 million
Oct 8, 12 AM $ 3.47
+0.63%
$ 3.5 million $ 2.15 million
Oct 7, 11 PM $ 3.45
-0.26%
$ 3.48 million $ 2.13 million
Oct 7, 10 PM $ 3.46
-0.50%
$ 3.49 million $ 2.08 million
Oct 7, 9 PM $ 3.47
-0.27%
$ 3.5 million $ 2 million
Oct 7, 8 PM $ 3.48
+0.64%
$ 3.51 million $ 2 million
Oct 7, 7 PM $ 3.46
-0.02%
$ 3.49 million $ 1.98 million
Oct 7, 6 PM $ 3.46
-0.17%
$ 3.49 million $ 1.89 million
Oct 7, 5 PM $ 3.47
-0.99%
$ 3.5 million $ 1.9 million
Oct 7, 4 PM $ 3.51
+0.74%
$ 3.54 million $ 1.9 million
Oct 7, 3 PM $ 3.48
-4.37%
$ 3.51 million $ 1.81 million
Oct 7, 2 PM $ 3.64
+2.01%
$ 3.68 million $ 1.77 million
Oct 7, 1 PM $ 3.57
-1.04%
$ 3.6 million $ 477,329
Oct 7, 12 PM $ 3.6
+0.21%
$ 3.63 million $ 468,281
Oct 7, 11 AM $ 3.59
-0.09%
$ 3.63 million $ 892,644
Oct 7, 10 AM $ 3.6
+0.16%
$ 3.63 million $ 888,383
Oct 7, 9 AM $ 3.59
+0.15%
$ 3.62 million $ 886,340
Oct 7, 8 AM $ 3.58
-0.53%
$ 3.61 million $ 885,829
Oct 7, 7 AM $ 3.6
-0.19%
$ 3.63 million $ 869,978
Oct 7, 6 AM $ 3.61
-1.46%
$ 3.64 million $ 443,276
Oct 7, 5 AM $ 3.66
+0.68%
$ 3.69 million $ 443,775
Oct 7, 4 AM $ 3.64
+0.42%
$ 3.67 million $ 430,528
Oct 7, 3 AM $ 3.62
+0.22%
$ 3.65 million $ 433,292
Oct 7, 2 AM $ 3.61
+0.05%
$ 3.65 million $ 432,428
Oct 7, 1 AM $ 3.61
-0.10%
$ 3.64 million $ 430,105