Sui (Universal) Historical Data

uSUI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 3.61
+0.05%
$ 3.65 million $ 432,428
Oct 7, 1 AM $ 3.61
-0.10%
$ 3.64 million $ 430,105
Oct 7, 12 AM $ 3.61
-0.17%
$ 3.65 million $ 428,937
Oct 6, 11 PM $ 3.62
-0.88%
$ 3.65 million $ 427,656
Oct 6, 10 PM $ 3.65
-0.15%
$ 3.69 million $ 405,553
Oct 6, 9 PM $ 3.66
+0.39%
$ 3.69 million $ 406,367
Oct 6, 8 PM $ 3.64
-0.50%
$ 3.68 million $ 379,073
Oct 6, 7 PM $ 3.66
-0.16%
$ 3.7 million $ 373,271
Oct 6, 6 PM $ 3.67
-0.15%
$ 3.7 million $ 368,263
Oct 6, 5 PM $ 3.67
+0.49%
$ 3.71 million $ 370,634
Oct 6, 4 PM $ 3.66
-0.11%
$ 3.69 million $ 356,079
Oct 6, 3 PM $ 3.66
+0.47%
$ 3.69 million $ 332,633
Oct 6, 2 PM $ 3.64
+0.98%
$ 3.68 million $ 305,205
Oct 6, 1 PM $ 3.62
-0.01%
$ 3.66 million $ 283,303
Oct 6, 12 PM $ 3.62
+0.09%
$ 3.65 million $ 262,085
Oct 6, 11 AM $ 3.61
-0.40%
$ 3.65 million $ 262,080
Oct 6, 10 AM $ 3.63
-0.28%
$ 3.66 million $ 256,043
Oct 6, 9 AM $ 3.64
+0.19%
$ 3.67 million $ 267,198
Oct 6, 8 AM $ 3.63
+0.59%
$ 3.66 million $ 268,480
Oct 6, 7 AM $ 3.61
+0.00%
$ 3.64 million $ 257,406
Oct 6, 6 AM $ 3.61
+1.53%
$ 3.64 million $ 214,248
Oct 6, 5 AM $ 3.56
-0.58%
$ 3.59 million $ 204,619
Oct 6, 4 AM $ 3.58
+0.17%
$ 3.61 million $ 209,183
Oct 6, 3 AM $ 3.57
-0.40%
$ 3.6 million $ 213,902
Oct 6, 2 AM $ 3.59
+0.57%
$ 3.62 million $ 236,959
Oct 6, 1 AM $ 3.57
+0.45%
$ 3.6 million $ 253,430
Oct 6, 12 AM $ 3.55
-0.32%
$ 3.58 million $ 269,877
Oct 5, 11 PM $ 3.56
+0.66%
$ 3.59 million $ 362,866
Oct 5, 10 PM $ 3.54
-0.37%
$ 3.57 million $ 379,349
Oct 5, 9 PM $ 3.55
+0.08%
$ 3.58 million $ 408,204
Oct 5, 8 PM $ 3.55
+0.14%
$ 3.58 million $ 411,855
Oct 5, 7 PM $ 3.54
-0.81%
$ 3.57 million $ 399,404
Oct 5, 6 PM $ 3.57
-0.18%
$ 3.6 million $ 401,804
Oct 5, 5 PM $ 3.58
+0.24%
$ 3.61 million $ 396,154
Oct 5, 4 PM $ 3.57
-0.76%
$ 3.6 million $ 403,567
Oct 5, 3 PM $ 3.6
+0.16%
$ 3.63 million $ 417,033
Oct 5, 2 PM $ 3.59
-0.33%
$ 3.62 million $ 413,014
Oct 5, 1 PM $ 3.59
+0.01%
$ 3.62 million $ 421,086
Oct 5, 12 PM $ 3.61
-0.05%
$ 3.64 million $ 454,731
Oct 5, 11 AM $ 3.59
-0.59%
$ 3.62 million $ 478,128
Oct 5, 10 AM $ 3.6
-1.00%
$ 3.63 million $ 471,140
Oct 5, 9 AM $ 3.64
-0.92%
$ 3.67 million $ 470,143
Oct 5, 8 AM $ 3.66
-0.32%
$ 3.7 million $ 470,999
Oct 5, 7 AM $ 3.66
+0.13%
$ 3.7 million $ 458,006
Oct 5, 6 AM $ 3.66
+0.27%
$ 3.69 million $ 442,677
Oct 5, 5 AM $ 3.66
-0.15%
$ 3.7 million $ 438,717
Oct 5, 4 AM $ 3.63
-0.66%
$ 3.66 million $ 440,312
Oct 5, 3 AM $ 3.66
+0.86%
$ 3.7 million $ 428,894
Oct 5, 2 AM $ 3.63
+0.91%
$ 3.66 million $ 425,962
Oct 5, 1 AM $ 3.59
-0.18%
$ 3.63 million $ 420,534