Sui (Universal) Historical Data

uSUI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 3.59
-0.18%
$ 3.63 million $ 420,534
Oct 5, 12 AM $ 3.65
+0.82%
$ 3.69 million $ 410,334
Oct 4, 11 PM $ 3.6
-0.31%
$ 3.63 million $ 315,987
Oct 4, 10 PM $ 3.6
+0.91%
$ 3.63 million $ 297,718
Oct 4, 9 PM $ 3.57
+0.31%
$ 3.6 million $ 261,924
Oct 4, 8 PM $ 3.56
+0.63%
$ 3.59 million $ 267,309
Oct 4, 7 PM $ 3.55
+0.61%
$ 3.58 million $ 267,104
Oct 4, 6 PM $ 3.53
+0.35%
$ 3.56 million $ 270,330
Oct 4, 5 PM $ 3.54
+0.02%
$ 3.57 million $ 272,899
Oct 4, 4 PM $ 3.52
+0.34%
$ 3.56 million $ 302,919
Oct 4, 3 PM $ 3.51
-0.78%
$ 3.54 million $ 328,168
Oct 4, 2 PM $ 3.57
+0.40%
$ 3.6 million $ 353,307
Oct 4, 1 PM $ 3.55
+0.70%
$ 3.58 million $ 349,031
Oct 4, 12 PM $ 3.51
+0.34%
$ 3.54 million $ 330,817
Oct 4, 11 AM $ 3.5
+0.26%
$ 3.53 million $ 315,116
Oct 4, 10 AM $ 3.51
-0.17%
$ 3.54 million $ 323,251
Oct 4, 9 AM $ 3.53
+0.30%
$ 3.56 million $ 310,596
Oct 4, 8 AM $ 3.53
-0.30%
$ 3.56 million $ 329,077
Oct 4, 7 AM $ 3.54
-0.50%
$ 3.57 million $ 323,043
Oct 4, 6 AM $ 3.56
+0.57%
$ 3.59 million $ 352,164
Oct 4, 5 AM $ 3.55
-0.02%
$ 3.58 million $ 366,021
Oct 4, 4 AM $ 3.54
+0.04%
$ 3.57 million $ 359,070
Oct 4, 3 AM $ 3.54
-0.09%
$ 3.57 million $ 398,702
Oct 4, 2 AM $ 3.55
-0.19%
$ 3.58 million $ 403,145
Oct 4, 1 AM $ 3.57
+0.02%
$ 3.6 million $ 419,623
Oct 4, 12 AM $ 3.57
-0.24%
$ 3.6 million $ 423,452
Oct 3, 11 PM $ 3.58
-0.30%
$ 3.61 million $ 437,060
Oct 3, 10 PM $ 3.59
+0.31%
$ 3.62 million $ 441,778
Oct 3, 9 PM $ 3.58
-0.05%
$ 3.62 million $ 444,741
Oct 3, 8 PM $ 3.59
+0.07%
$ 3.62 million $ 446,957
Oct 3, 7 PM $ 3.59
+0.10%
$ 3.62 million $ 455,944
Oct 3, 6 PM $ 3.59
+0.37%
$ 3.62 million $ 468,785
Oct 3, 5 PM $ 3.57
-1.61%
$ 3.61 million $ 482,707
Oct 3, 4 PM $ 3.65
+0.86%
$ 3.68 million $ 478,523
Oct 3, 3 PM $ 3.62
+1.06%
$ 3.65 million $ 465,206
Oct 3, 2 PM $ 3.57
+0.04%
$ 3.61 million $ 490,786
Oct 3, 1 PM $ 3.57
+0.20%
$ 3.6 million $ 504,787
Oct 3, 12 PM $ 3.58
+0.10%
$ 3.61 million $ 505,870
Oct 3, 11 AM $ 3.57
-0.74%
$ 3.61 million $ 497,621
Oct 3, 10 AM $ 3.61
+0.13%
$ 3.64 million $ 506,468
Oct 3, 9 AM $ 3.61
+0.95%
$ 3.64 million $ 505,507
Oct 3, 8 AM $ 3.57
-0.38%
$ 3.6 million $ 488,826
Oct 3, 7 AM $ 3.58
+0.06%
$ 3.61 million $ 504,413
Oct 3, 6 AM $ 3.6
+1.02%
$ 3.63 million $ 482,070
Oct 3, 5 AM $ 3.58
+0.02%
$ 3.61 million $ 474,828
Oct 3, 4 AM $ 3.58
+0.26%
$ 3.61 million $ 480,485
Oct 3, 3 AM $ 3.56
+0.59%
$ 3.59 million $ 454,507
Oct 3, 2 AM $ 3.53
-0.02%
$ 3.57 million $ 428,913
Oct 3, 1 AM $ 3.55
+0.05%
$ 3.58 million $ 403,325
Oct 3, 12 AM $ 3.56
-0.67%
$ 3.59 million $ 414,136