Sui (Universal) Historical Data

uSUI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 3.55
+0.05%
$ 3.58 million $ 403,325
Oct 3, 12 AM $ 3.56
-0.67%
$ 3.59 million $ 414,136
Oct 2, 11 PM $ 3.57
+0.03%
$ 3.6 million $ 424,445
Oct 2, 10 PM $ 3.57
-0.23%
$ 3.6 million $ 452,394
Oct 2, 9 PM $ 3.58
-0.15%
$ 3.61 million $ 451,134
Oct 2, 8 PM $ 3.59
-1.03%
$ 3.62 million $ 443,934
Oct 2, 7 PM $ 3.62
+0.40%
$ 3.65 million $ 448,115
Oct 2, 6 PM $ 3.6
+0.90%
$ 3.63 million $ 451,769
Oct 2, 5 PM $ 3.55
+0.35%
$ 3.59 million $ 458,266
Oct 2, 4 PM $ 3.56
+0.90%
$ 3.59 million $ 430,663
Oct 2, 3 PM $ 3.51
-0.18%
$ 3.54 million $ 448,541
Oct 2, 2 PM $ 3.56
-0.54%
$ 3.59 million $ 410,014
Oct 2, 1 PM $ 3.56
+0.02%
$ 3.6 million $ 411,363
Oct 2, 12 PM $ 3.56
-0.37%
$ 3.59 million $ 416,437
Oct 2, 11 AM $ 3.55
+0.18%
$ 3.58 million $ 428,761
Oct 2, 10 AM $ 3.55
-0.24%
$ 3.58 million $ 430,869
Oct 2, 9 AM $ 3.56
-0.14%
$ 3.59 million $ 442,875
Oct 2, 8 AM $ 3.57
+0.30%
$ 3.6 million $ 469,224
Oct 2, 7 AM $ 3.57
+0.24%
$ 3.61 million $ 478,669
Oct 2, 6 AM $ 3.57
+0.16%
$ 3.6 million $ 476,154
Oct 2, 5 AM $ 3.57
+0.53%
$ 3.6 million $ 469,932
Oct 2, 4 AM $ 3.54
-0.32%
$ 3.57 million $ 475,611
Oct 2, 3 AM $ 3.57
-0.11%
$ 3.6 million $ 471,556
Oct 2, 2 AM $ 3.56
+0.19%
$ 3.59 million $ 477,266
Oct 2, 1 AM $ 3.54
+0.55%
$ 3.57 million $ 483,661
Oct 2, 12 AM $ 3.53
+0.39%
$ 3.56 million $ 474,513
Oct 1, 11 PM $ 3.53
+0.99%
$ 3.56 million $ 448,316
Oct 1, 10 PM $ 3.51
+0.34%
$ 3.54 million $ 420,512
Oct 1, 9 PM $ 3.5
-0.16%
$ 3.53 million $ 419,498
Oct 1, 8 PM $ 3.51
-0.60%
$ 3.54 million $ 424,677
Oct 1, 7 PM $ 3.51
+0.99%
$ 3.55 million $ 427,367
Oct 1, 6 PM $ 3.47
+0.93%
$ 3.51 million $ 427,095
Oct 1, 5 PM $ 3.46
-0.11%
$ 3.49 million $ 412,829
Oct 1, 4 PM $ 3.47
-0.10%
$ 3.5 million $ 409,305
Oct 1, 3 PM $ 3.44
+0.17%
$ 3.48 million $ 387,507
Oct 1, 2 PM $ 3.44
+1.06%
$ 3.47 million $ 385,860
Oct 1, 1 PM $ 3.41
+0.26%
$ 3.44 million $ 358,153
Oct 1, 12 PM $ 3.4
-0.09%
$ 3.43 million $ 356,942
Oct 1, 11 AM $ 3.41
+0.23%
$ 3.44 million $ 360,283
Oct 1, 10 AM $ 3.38
-0.30%
$ 3.41 million $ 344,669
Oct 1, 9 AM $ 3.39
+1.31%
$ 3.42 million $ 325,821
Oct 1, 8 AM $ 3.3
+1.32%
$ 3.33 million $ 299,541
Oct 1, 7 AM $ 3.26
+0.33%
$ 3.28 million $ 266,374
Oct 1, 6 AM $ 3.25
+0.04%
$ 3.28 million $ 274,265
Oct 1, 5 AM $ 3.26
+0.22%
$ 3.29 million $ 278,638
Oct 1, 4 AM $ 3.25
+0.35%
$ 3.28 million $ 269,725
Oct 1, 3 AM $ 3.26
+0.00%
$ 3.29 million $ 258,438
Oct 1, 2 AM $ 3.27
-0.03%
$ 3.3 million $ 256,877
Oct 1, 1 AM $ 3.26
+0.23%
$ 3.29 million $ 248,796
Oct 1, 12 AM $ 3.26
-0.22%
$ 3.29 million $ 241,383
Download