Coinranking
Sui (Universal) Historical Data
uSUI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2026 | $0.997 | -0.20% | ||
| Apr 16, 2026 | $1 | +4.57% | ||
| Apr 15, 2026 | $0.956 | +2.85% | ||
| Apr 14, 2026 | $0.928 | -3.03% | ||
| Apr 13, 2026 | $0.957 | +6.35% | ||
| Apr 12, 2026 | $0.903 | -3.90% | ||
| Apr 11, 2026 | $0.943 | +0.12% | ||
| Apr 10, 2026 | $0.947 | +1.98% | ||
| Apr 9, 2026 | $0.929 | +1.89% | ||
| Apr 8, 2026 | $0.912 | -4.74% | ||
| Apr 7, 2026 | $0.957 | +10.01% | ||
| Apr 6, 2026 | $0.871 | +0.49% | ||
| Apr 5, 2026 | $0.867 | -0.04% | ||
| Apr 4, 2026 | $0.87 | -0.04% | ||
| Apr 3, 2026 | $0.87 | +1.37% | ||
| Apr 2, 2026 | $0.858 | -2.61% | ||
| Apr 1, 2026 | $0.882 | +0.67% | ||
| Mar 31, 2026 | $0.872 | +1.56% | ||
| Mar 30, 2026 | $0.865 | +2.62% | ||
| Mar 29, 2026 | $0.843 | -1.48% | ||
| Mar 28, 2026 | $0.855 | -2.59% | ||
| Mar 27, 2026 | $0.875 | -5.22% | ||
| Mar 26, 2026 | $0.923 | -4.41% | ||
| Mar 25, 2026 | $0.962 | +0.87% | ||
| Mar 24, 2026 | $0.953 | +0.40% | ||
| Mar 23, 2026 | $0.951 | +4.65% | ||
| Mar 22, 2026 | $0.912 | -2.37% | ||
| Mar 21, 2026 | $0.933 | -3.62% | ||
| Mar 20, 2026 | $0.964 | +0.86% | ||
| Mar 19, 2026 | $0.958 | -2.89% | ||
| Mar 18, 2026 | $0.986 | -3.89% | ||
| Mar 17, 2026 | $1.03 | -3.91% | ||
| Mar 16, 2026 | $1.07 | +4.45% | ||
| Mar 15, 2026 | $1.02 | +2.49% | ||
| Mar 14, 2026 | $0.997 | +0.21% | ||
| Mar 13, 2026 | $0.994 | +0.70% | ||
| Mar 12, 2026 | $0.989 | +1.05% | ||
| Mar 11, 2026 | $0.979 | +3.21% | ||
| Mar 10, 2026 | $0.982 | +3.37% | ||
| Mar 9, 2026 | $0.958 | +7.47% | ||
| Mar 8, 2026 | $0.891 | +0.35% | ||
| Mar 7, 2026 | $0.892 | -0.35% | ||
| Mar 6, 2026 | $0.894 | -5.41% | ||
| Mar 5, 2026 | $0.953 | -0.60% | ||
| Mar 4, 2026 | $0.966 | +6.03% | ||
| Mar 3, 2026 | $0.908 | -0.81% | ||
| Mar 2, 2026 | $0.925 | +2.85% | ||
| Mar 1, 2026 | $0.896 | -0.20% | ||
| Feb 10, 2026 | $0.953 | +2.05% | ||
| Feb 6, 2026 | $0.994 | -0.50% | ||