Sui (Universal) Historical Data

uSUI Page 4
Download
Date Close Price change Market cap Trading volume
9:08 PM $0.721
+0.00%
$416,417 $5,061
9:02 PM $0.721
+0.00%
$416,515 $5,059
8:47 PM $0.721
+0.00%
$416,369 $5,074
8:15 PM $0.72
+0.00%
$415,472 $5,151
8:11 PM $0.72
+0.00%
$415,472 $5,150
8:01 PM $0.72
+0.00%
$415,402 $5,149
7:46 PM $0.719
+0.00%
$415,347 $5,135
7:45 PM $0.72
+0.00%
$415,347 $5,114
7:37 PM $0.72
+0.00%
$415,460 $5,117
7:34 PM $0.72
+0.00%
$415,633 $5,099
7:33 PM $0.72
+0.00%
$415,633 $5,087
7:19 PM $0.721
+0.00%
$416,545 $5,160
7:16 PM $0.722
+0.00%
$416,545 $5,159
7:01 PM $0.722
+0.00%
$416,831 $5,169
6:54 PM $0.722
+0.00%
$416,814 $5,167
6:35 PM $0.722
+0.00%
$416,545 $5,166
6:33 PM $0.721
+0.00%
$416,545 $5,166
6:24 PM $0.722
+0.00%
$416,590 $5,146
6:22 PM $0.721
+0.00%
$416,590 $5,125
6:20 PM $0.721
+0.00%
$416,590 $4,850
6:16 PM $0.717
+0.00%
$414,167 $4,849
6:15 PM $0.717
+0.00%
$414,167 $4,845
6:03 PM $0.717
+0.00%
$413,911 $4,956
6:00 PM $0.717
+0.00%
$413,911 $4,955
5:33 PM $0.717
-0.02%
$413,699 $4,956
5:16 PM $0.718
+0.00%
$414,571 $4,765
5:08 PM $0.718
+0.00%
$414,474 $4,827
5:06 PM $0.718
+0.03%
$414,474 $4,786
5:05 PM $0.717
+0.00%
$414,474 $4,766
5:04 PM $0.717
+0.08%
$413,860 $4,708
5:01 PM $0.716
+0.00%
$413,860 $4,678
4:39 PM $0.715
+0.00%
$412,670 $4,742
4:15 PM $0.715
+0.00%
$411,138 $4,817
4:10 PM $0.714
+0.00%
$411,138 $4,809
3:59 PM $0.712
+0.00%
$411,138 $4,791
3:58 PM $0.712
-0.04%
$411,138 $4,749
3:57 PM $0.713
-0.04%
$411,138 $4,713
3:53 PM $0.713
-0.02%
$411,804 $4,718
3:32 PM $0.713
+0.00%
$411,765 $4,806
3:31 PM $0.714
+0.00%
$411,765 $4,786
3:30 PM $0.714
+0.00%
$411,765 $4,769
3:15 PM $0.714
+0.00%
$412,345 $4,824
3:12 PM $0.714
+0.00%
$412,345 $4,913
2:54 PM $0.715
+0.00%
$412,966 $5,000
2:37 PM $0.715
+0.00%
$412,904 $4,999
2:27 PM $0.715
+0.00%
$412,792 $4,981
2:08 PM $0.712
+0.00%
$411,308 $4,975
1:58 PM $0.712
+0.00%
$410,892 $4,971
1:47 PM $0.711
+0.00%
$410,583 $4,602
1:40 PM $0.708
+0.00%
$408,590 $4,600