Sui (Universal) Historical Data

uSUI Page 4
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.795
-0.09%
$ 758,709 $ 13,493
11:31 PM $ 0.796
+0.21%
$ 758,709 $ 13,493
11:30 PM $ 0.794
+0.22%
$ 758,709 $ 13,087
11:27 PM $ 0.791
+0.07%
$ 754,900 $ 12,636
11:26 PM $ 0.79
+0.33%
$ 754,900 $ 12,636
11:25 PM $ 0.787
+0.00%
$ 754,900 $ 12,590
11:24 PM $ 0.787
+0.07%
$ 751,125 $ 12,152
11:23 PM $ 0.786
+0.07%
$ 751,125 $ 12,152
11:18 PM $ 0.785
+0.01%
$ 749,748 $ 12,099
11:17 PM $ 0.785
+0.07%
$ 749,748 $ 11,775
11:16 PM $ 0.784
+0.22%
$ 749,748 $ 11,775
11:10 PM $ 0.783
-0.01%
$ 746,393 $ 11,716
11:08 PM $ 0.782
+0.00%
$ 746,393 $ 11,671
11:07 PM $ 0.782
+0.05%
$ 746,393 $ 11,620
11:06 PM $ 0.782
+0.00%
$ 746,393 $ 11,620
11:04 PM $ 0.782
-0.25%
$ 746,611 $ 11,443
11:00 PM $ 0.784
+0.00%
$ 746,611 $ 11,421
10:57 PM $ 0.785
+0.14%
$ 748,968 $ 11,186
10:56 PM $ 0.784
+0.00%
$ 748,968 $ 11,497
10:53 PM $ 0.784
-0.05%
$ 748,570 $ 11,443
10:51 PM $ 0.785
+0.00%
$ 748,570 $ 11,360
10:50 PM $ 0.783
+0.00%
$ 748,570 $ 11,307
10:36 PM $ 0.783
+0.02%
$ 747,526 $ 11,026
10:35 PM $ 0.782
-0.02%
$ 747,526 $ 11,026
10:31 PM $ 0.782
+0.23%
$ 746,566 $ 10,752
10:30 PM $ 0.78
+0.10%
$ 746,566 $ 10,642
10:17 PM $ 0.779
+0.06%
$ 743,989 $ 10,547
10:16 PM $ 0.779
-0.05%
$ 743,989 $ 10,438
10:15 PM $ 0.78
-0.04%
$ 743,989 $ 10,196
10:14 PM $ 0.78
-0.13%
$ 744,942 $ 10,196
10:12 PM $ 0.781
+0.00%
$ 744,942 $ 9,998
10:11 PM $ 0.781
+0.12%
$ 744,942 $ 9,998
10:09 PM $ 0.78
-0.17%
$ 744,413 $ 9,946
10:06 PM $ 0.782
-0.02%
$ 744,413 $ 9,601
10:05 PM $ 0.782
-0.33%
$ 744,413 $ 9,601
10:03 PM $ 0.786
+0.00%
$ 749,954 $ 9,526
10:02 PM $ 0.785
+0.00%
$ 749,954 $ 9,526
10:00 PM $ 0.786
-0.08%
$ 749,954 $ 9,375
9:55 PM $ 0.786
+0.00%
$ 749,859 $ 9,419
9:53 PM $ 0.786
+0.23%
$ 749,859 $ 9,061
9:52 PM $ 0.783
+0.34%
$ 749,859 $ 8,602
9:51 PM $ 0.78
+0.04%
$ 749,859 $ 8,445
9:50 PM $ 0.78
+0.49%
$ 749,859 $ 8,044
9:48 PM $ 0.776
+0.00%
$ 740,455 $ 7,851
9:47 PM $ 0.775
+0.19%
$ 740,455 $ 7,851
9:45 PM $ 0.774
+0.00%
$ 740,455 $ 7,984
9:41 PM $ 0.771
+0.04%
$ 736,271 $ 7,871
9:40 PM $ 0.77
-0.01%
$ 736,271 $ 7,871
9:39 PM $ 0.77
+0.23%
$ 735,306 $ 7,758
9:34 PM $ 0.768
+0.12%
$ 732,956 $ 7,841